Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7592 | Ticks modelled | 377824 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4414.53 | Gross profit | 19165.95 | Gross loss | -14751.42 |
Profit factor | 1.30 | Expected payoff | 3.93 | ||
Absolute drawdown | 873.84 | Maximal drawdown | 1158.49 (11.26%) | Relative drawdown | 11.26% (1158.49) |
Total trades | 1124 | Short positions (won %) | 539 (43.41%) | Long positions (won %) | 585 (35.73%) |
Profit trades (% of total) | 443 (39.41%) | Loss trades (% of total) | 681 (60.59%) | ||
Largest | profit trade | 68.14 | loss trade | -22.72 | |
Average | profit trade | 43.26 | loss trade | -21.66 | |
Maximum | consecutive wins (profit in money) | 20 (836.39) | consecutive losses (loss in money) | 29 (-658.62) | |
Maximal | consecutive profit (count of wins) | 873.52 (19) | consecutive loss (count of losses) | -658.62 (29) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 03:00 | sell | 1 | 0.10 | 144.355 | 0.000 | 0.000 | ||
2 | 2023.03.01 03:00 | modify | 1 | 0.10 | 144.355 | 144.655 | 143.455 | ||
3 | 2023.03.01 03:28 | sell | 2 | 0.10 | 144.416 | 0.000 | 0.000 | ||
4 | 2023.03.01 03:28 | modify | 2 | 0.10 | 144.416 | 144.716 | 143.516 | ||
5 | 2023.03.01 03:47 | sell | 3 | 0.10 | 144.478 | 0.000 | 0.000 | ||
6 | 2023.03.01 03:47 | modify | 3 | 0.10 | 144.478 | 144.778 | 143.578 | ||
7 | 2023.03.01 06:27 | sell | 4 | 0.10 | 144.541 | 0.000 | 0.000 | ||
8 | 2023.03.01 06:27 | modify | 4 | 0.10 | 144.541 | 144.841 | 143.641 | ||
9 | 2023.03.01 06:50 | sell | 5 | 0.10 | 144.599 | 0.000 | 0.000 | ||
10 | 2023.03.01 06:50 | modify | 5 | 0.10 | 144.599 | 144.899 | 143.699 | ||
11 | 2023.03.01 07:05 | s/l | 1 | 0.10 | 144.655 | 144.655 | 143.455 | -22.71 | 9977.29 |
12 | 2023.03.01 07:23 | sell | 6 | 0.10 | 144.656 | 0.000 | 0.000 | ||
13 | 2023.03.01 07:23 | modify | 6 | 0.10 | 144.656 | 144.956 | 143.756 | ||
14 | 2023.03.01 07:27 | s/l | 2 | 0.10 | 144.716 | 144.716 | 143.516 | -22.71 | 9954.58 |
15 | 2023.03.01 07:34 | sell | 7 | 0.10 | 144.716 | 0.000 | 0.000 | ||
16 | 2023.03.01 07:34 | modify | 7 | 0.10 | 144.716 | 145.016 | 143.816 | ||
17 | 2023.03.01 07:34 | s/l | 3 | 0.10 | 144.778 | 144.778 | 143.578 | -22.71 | 9931.87 |
18 | 2023.03.01 07:36 | sell | 8 | 0.10 | 144.779 | 0.000 | 0.000 | ||
19 | 2023.03.01 07:36 | modify | 8 | 0.10 | 144.779 | 145.079 | 143.879 | ||
20 | 2023.03.01 09:10 | sell | 9 | 0.10 | 144.472 | 0.000 | 0.000 | ||
21 | 2023.03.01 09:10 | modify | 9 | 0.10 | 144.472 | 144.772 | 143.572 | ||
22 | 2023.03.01 09:11 | sell | 10 | 0.10 | 144.411 | 0.000 | 0.000 | ||
23 | 2023.03.01 09:11 | modify | 10 | 0.10 | 144.411 | 144.711 | 143.511 | ||
24 | 2023.03.01 10:18 | s/l | 10 | 0.10 | 144.711 | 144.711 | 143.511 | -22.71 | 9909.16 |
25 | 2023.03.01 10:58 | s/l | 9 | 0.10 | 144.772 | 144.772 | 143.572 | -22.71 | 9886.45 |
26 | 2023.03.01 11:18 | buy | 11 | 0.10 | 144.505 | 0.000 | 0.000 | ||
27 | 2023.03.01 11:18 | modify | 11 | 0.10 | 144.505 | 144.205 | 145.405 | ||
28 | 2023.03.01 11:21 | buy | 12 | 0.10 | 144.427 | 0.000 | 0.000 | ||
29 | 2023.03.01 11:21 | modify | 12 | 0.10 | 144.427 | 144.127 | 145.327 | ||
30 | 2023.03.01 11:23 | buy | 13 | 0.10 | 144.379 | 0.000 | 0.000 | ||
31 | 2023.03.01 11:23 | modify | 13 | 0.10 | 144.379 | 144.079 | 145.279 | ||
32 | 2023.03.01 11:31 | sell | 14 | 0.10 | 144.345 | 0.000 | 0.000 | ||
33 | 2023.03.01 11:31 | modify | 14 | 0.10 | 144.345 | 144.645 | 143.445 | ||
34 | 2023.03.01 11:34 | sell | 15 | 0.10 | 144.416 | 0.000 | 0.000 | ||
35 | 2023.03.01 11:34 | modify | 15 | 0.10 | 144.416 | 144.716 | 143.516 | ||
36 | 2023.03.01 11:38 | sell | 16 | 0.10 | 144.475 | 0.000 | 0.000 | ||
37 | 2023.03.01 11:38 | modify | 16 | 0.10 | 144.475 | 144.775 | 143.575 | ||
38 | 2023.03.01 12:39 | s/l | 14 | 0.10 | 144.645 | 144.645 | 143.445 | -22.70 | 9863.75 |
39 | 2023.03.01 12:44 | s/l | 15 | 0.10 | 144.716 | 144.716 | 143.516 | -22.71 | 9841.04 |
40 | 2023.03.01 12:45 | buy | 17 | 0.10 | 144.685 | 0.000 | 0.000 | ||
41 | 2023.03.01 12:45 | modify | 17 | 0.10 | 144.685 | 144.385 | 145.585 | ||
42 | 2023.03.01 12:47 | buy | 18 | 0.10 | 144.625 | 0.000 | 0.000 | ||
43 | 2023.03.01 12:47 | modify | 18 | 0.10 | 144.625 | 144.325 | 145.525 | ||
44 | 2023.03.01 13:00 | s/l | 16 | 0.10 | 144.775 | 144.775 | 143.575 | -22.70 | 9818.34 |
45 | 2023.03.01 13:06 | s/l | 4 | 0.10 | 144.841 | 144.841 | 143.641 | -22.71 | 9795.63 |
46 | 2023.03.01 13:08 | sell | 19 | 0.10 | 144.836 | 0.000 | 0.000 | ||
47 | 2023.03.01 13:08 | modify | 19 | 0.10 | 144.836 | 145.136 | 143.936 | ||
48 | 2023.03.01 13:17 | buy | 20 | 0.10 | 144.866 | 0.000 | 0.000 | ||
49 | 2023.03.01 13:17 | modify | 20 | 0.10 | 144.866 | 144.566 | 145.766 | ||
50 | 2023.03.01 13:18 | s/l | 5 | 0.10 | 144.899 | 144.899 | 143.699 | -22.71 | 9772.92 |
51 | 2023.03.01 13:20 | buy | 21 | 0.10 | 144.931 | 0.000 | 0.000 | ||
52 | 2023.03.01 13:20 | modify | 21 | 0.10 | 144.931 | 144.631 | 145.831 | ||
53 | 2023.03.01 13:21 | s/l | 6 | 0.10 | 144.956 | 144.956 | 143.756 | -22.70 | 9750.22 |
54 | 2023.03.01 14:12 | buy | 22 | 0.10 | 144.990 | 0.000 | 0.000 | ||
55 | 2023.03.01 14:12 | modify | 22 | 0.10 | 144.990 | 144.690 | 145.890 | ||
56 | 2023.03.01 14:13 | s/l | 7 | 0.10 | 145.016 | 145.016 | 143.816 | -22.70 | 9727.52 |
57 | 2023.03.01 14:14 | buy | 23 | 0.10 | 145.050 | 0.000 | 0.000 | ||
58 | 2023.03.01 14:14 | modify | 23 | 0.10 | 145.050 | 144.750 | 145.950 | ||
59 | 2023.03.01 14:21 | s/l | 8 | 0.10 | 145.079 | 145.079 | 143.879 | -22.70 | 9704.82 |
60 | 2023.03.01 14:23 | buy | 24 | 0.10 | 145.110 | 0.000 | 0.000 | ||
61 | 2023.03.01 14:23 | modify | 24 | 0.10 | 145.110 | 144.810 | 146.010 | ||
62 | 2023.03.01 14:25 | s/l | 19 | 0.10 | 145.136 | 145.136 | 143.936 | -22.71 | 9682.11 |
63 | 2023.03.01 14:28 | buy | 25 | 0.10 | 145.165 | 0.000 | 0.000 | ||
64 | 2023.03.01 14:28 | modify | 25 | 0.10 | 145.165 | 144.865 | 146.065 | ||
65 | 2023.03.01 14:30 | sell | 26 | 0.10 | 145.137 | 0.000 | 0.000 | ||
66 | 2023.03.01 14:30 | modify | 26 | 0.10 | 145.137 | 145.437 | 144.237 | ||
67 | 2023.03.01 14:39 | sell | 27 | 0.10 | 145.205 | 0.000 | 0.000 | ||
68 | 2023.03.01 14:39 | modify | 27 | 0.10 | 145.205 | 145.505 | 144.305 | ||
69 | 2023.03.01 14:45 | sell | 28 | 0.10 | 145.069 | 0.000 | 0.000 | ||
70 | 2023.03.01 14:45 | modify | 28 | 0.10 | 145.069 | 145.369 | 144.169 | ||
71 | 2023.03.01 15:19 | sell | 29 | 0.10 | 145.011 | 0.000 | 0.000 | ||
72 | 2023.03.01 15:19 | modify | 29 | 0.10 | 145.011 | 145.311 | 144.111 | ||
73 | 2023.03.01 15:53 | sell | 30 | 0.10 | 145.269 | 0.000 | 0.000 | ||
74 | 2023.03.01 15:53 | modify | 30 | 0.10 | 145.269 | 145.569 | 144.369 | ||
75 | 2023.03.01 15:53 | t/p | 13 | 0.10 | 145.279 | 144.079 | 145.279 | 68.13 | 9750.24 |
76 | 2023.03.01 15:53 | s/l | 29 | 0.10 | 145.311 | 145.311 | 144.111 | -22.70 | 9727.54 |
77 | 2023.03.01 16:45 | sell | 31 | 0.10 | 145.004 | 0.000 | 0.000 | ||
78 | 2023.03.01 16:45 | modify | 31 | 0.10 | 145.004 | 145.304 | 144.104 | ||
79 | 2023.03.01 17:05 | sell | 32 | 0.10 | 144.950 | 0.000 | 0.000 | ||
80 | 2023.03.01 17:05 | modify | 32 | 0.10 | 144.950 | 145.250 | 144.050 | ||
81 | 2023.03.01 17:12 | sell | 33 | 0.10 | 144.893 | 0.000 | 0.000 | ||
82 | 2023.03.01 17:12 | modify | 33 | 0.10 | 144.893 | 145.193 | 143.993 | ||
83 | 2023.03.01 17:13 | s/l | 25 | 0.10 | 144.865 | 144.865 | 146.065 | -22.71 | 9704.83 |
84 | 2023.03.01 20:00 | close | 33 | 0.10 | 145.155 | 145.193 | 143.993 | -19.84 | 9684.99 |
85 | 2023.03.01 20:00 | close | 32 | 0.10 | 145.155 | 145.250 | 144.050 | -15.52 | 9669.47 |
86 | 2023.03.01 20:00 | close | 31 | 0.10 | 145.155 | 145.304 | 144.104 | -11.43 | 9658.04 |
87 | 2023.03.01 20:00 | close | 30 | 0.10 | 145.155 | 145.569 | 144.369 | 8.62 | 9666.66 |
88 | 2023.03.01 20:00 | close | 28 | 0.10 | 145.155 | 145.369 | 144.169 | -6.51 | 9660.15 |
89 | 2023.03.01 20:00 | close | 27 | 0.10 | 145.155 | 145.505 | 144.305 | 3.78 | 9663.93 |
90 | 2023.03.01 20:00 | close | 26 | 0.10 | 145.155 | 145.437 | 144.237 | -1.37 | 9662.56 |
91 | 2023.03.01 20:00 | close | 24 | 0.10 | 145.125 | 144.810 | 146.010 | 1.13 | 9663.69 |
92 | 2023.03.01 20:00 | close | 23 | 0.10 | 145.125 | 144.750 | 145.950 | 5.68 | 9669.37 |
93 | 2023.03.01 20:00 | close | 22 | 0.10 | 145.125 | 144.690 | 145.890 | 10.22 | 9679.59 |
94 | 2023.03.01 20:00 | close | 21 | 0.10 | 145.125 | 144.631 | 145.831 | 14.68 | 9694.27 |
95 | 2023.03.01 20:00 | close | 20 | 0.10 | 145.125 | 144.566 | 145.766 | 19.60 | 9713.87 |
96 | 2023.03.01 20:00 | close | 18 | 0.10 | 145.125 | 144.325 | 145.525 | 37.85 | 9751.72 |
97 | 2023.03.01 20:00 | close | 17 | 0.10 | 145.125 | 144.385 | 145.585 | 33.31 | 9785.03 |
98 | 2023.03.01 20:00 | close | 12 | 0.10 | 145.125 | 144.127 | 145.327 | 52.84 | 9837.87 |
99 | 2023.03.01 20:00 | close | 11 | 0.10 | 145.125 | 144.205 | 145.405 | 46.93 | 9884.80 |
100 | 2023.03.02 03:00 | buy | 34 | 0.10 | 145.342 | 0.000 | 0.000 | ||
101 | 2023.03.02 03:00 | modify | 34 | 0.10 | 145.342 | 145.042 | 146.242 | ||
102 | 2023.03.02 03:02 | buy | 35 | 0.10 | 145.276 | 0.000 | 0.000 | ||
103 | 2023.03.02 03:02 | modify | 35 | 0.10 | 145.276 | 144.976 | 146.176 | ||
104 | 2023.03.02 03:23 | buy | 36 | 0.10 | 145.221 | 0.000 | 0.000 | ||
105 | 2023.03.02 03:23 | modify | 36 | 0.10 | 145.221 | 144.921 | 146.121 | ||
106 | 2023.03.02 03:30 | sell | 37 | 0.10 | 145.190 | 0.000 | 0.000 | ||
107 | 2023.03.02 03:30 | modify | 37 | 0.10 | 145.190 | 145.490 | 144.290 | ||
108 | 2023.03.02 04:34 | sell | 38 | 0.10 | 145.254 | 0.000 | 0.000 | ||
109 | 2023.03.02 04:34 | modify | 38 | 0.10 | 145.254 | 145.554 | 144.354 | ||
110 | 2023.03.02 04:39 | sell | 39 | 0.10 | 145.315 | 0.000 | 0.000 | ||
111 | 2023.03.02 04:39 | modify | 39 | 0.10 | 145.315 | 145.615 | 144.415 | ||
112 | 2023.03.02 05:55 | buy | 40 | 0.10 | 145.407 | 0.000 | 0.000 | ||
113 | 2023.03.02 05:55 | modify | 40 | 0.10 | 145.407 | 145.107 | 146.307 | ||
114 | 2023.03.02 06:27 | buy | 41 | 0.10 | 145.467 | 0.000 | 0.000 | ||
115 | 2023.03.02 06:27 | modify | 41 | 0.10 | 145.467 | 145.167 | 146.367 | ||
116 | 2023.03.02 06:55 | s/l | 37 | 0.10 | 145.490 | 145.490 | 144.290 | -22.71 | 9862.09 |
117 | 2023.03.02 06:56 | buy | 42 | 0.10 | 145.522 | 0.000 | 0.000 | ||
118 | 2023.03.02 06:56 | modify | 42 | 0.10 | 145.522 | 145.222 | 146.422 | ||
119 | 2023.03.02 07:05 | sell | 43 | 0.10 | 145.505 | 0.000 | 0.000 | ||
120 | 2023.03.02 07:05 | modify | 43 | 0.10 | 145.505 | 145.805 | 144.605 | ||
121 | 2023.03.02 07:15 | s/l | 38 | 0.10 | 145.554 | 145.554 | 144.354 | -22.71 | 9839.38 |
122 | 2023.03.02 07:23 | sell | 44 | 0.10 | 145.553 | 0.000 | 0.000 | ||
123 | 2023.03.02 07:23 | modify | 44 | 0.10 | 145.553 | 145.853 | 144.653 | ||
124 | 2023.03.02 08:00 | sell | 45 | 0.10 | 145.432 | 0.000 | 0.000 | ||
125 | 2023.03.02 08:00 | modify | 45 | 0.10 | 145.432 | 145.732 | 144.532 | ||
126 | 2023.03.02 08:01 | sell | 46 | 0.10 | 145.362 | 0.000 | 0.000 | ||
127 | 2023.03.02 08:01 | modify | 46 | 0.10 | 145.362 | 145.662 | 144.462 | ||
128 | 2023.03.02 08:09 | sell | 47 | 0.10 | 145.242 | 0.000 | 0.000 | ||
129 | 2023.03.02 08:09 | modify | 47 | 0.10 | 145.242 | 145.542 | 144.342 | ||
130 | 2023.03.02 08:21 | s/l | 42 | 0.10 | 145.222 | 145.222 | 146.422 | -22.71 | 9816.67 |
131 | 2023.03.02 08:22 | sell | 48 | 0.10 | 145.188 | 0.000 | 0.000 | ||
132 | 2023.03.02 08:22 | modify | 48 | 0.10 | 145.188 | 145.488 | 144.288 | ||
133 | 2023.03.02 08:29 | s/l | 41 | 0.10 | 145.167 | 145.167 | 146.367 | -22.71 | 9793.96 |
134 | 2023.03.02 08:31 | sell | 49 | 0.10 | 145.131 | 0.000 | 0.000 | ||
135 | 2023.03.02 08:31 | modify | 49 | 0.10 | 145.131 | 145.431 | 144.231 | ||
136 | 2023.03.02 08:33 | s/l | 40 | 0.10 | 145.107 | 145.107 | 146.307 | -22.71 | 9771.25 |
137 | 2023.03.02 08:35 | sell | 50 | 0.10 | 145.070 | 0.000 | 0.000 | ||
138 | 2023.03.02 08:35 | modify | 50 | 0.10 | 145.070 | 145.370 | 144.170 | ||
139 | 2023.03.02 08:37 | s/l | 34 | 0.10 | 145.042 | 145.042 | 146.242 | -22.71 | 9748.54 |
140 | 2023.03.02 08:41 | s/l | 35 | 0.10 | 144.976 | 144.976 | 146.176 | -22.71 | 9725.83 |
141 | 2023.03.02 08:41 | sell | 51 | 0.10 | 145.025 | 0.000 | 0.000 | ||
142 | 2023.03.02 08:41 | modify | 51 | 0.10 | 145.025 | 145.325 | 144.125 | ||
143 | 2023.03.02 08:55 | sell | 52 | 0.10 | 144.952 | 0.000 | 0.000 | ||
144 | 2023.03.02 08:55 | modify | 52 | 0.10 | 144.952 | 145.252 | 144.052 | ||
145 | 2023.03.02 09:03 | s/l | 36 | 0.10 | 144.921 | 144.921 | 146.121 | -22.71 | 9703.12 |
146 | 2023.03.02 10:30 | buy | 53 | 0.10 | 145.160 | 0.000 | 0.000 | ||
147 | 2023.03.02 10:30 | modify | 53 | 0.10 | 145.160 | 144.860 | 146.060 | ||
148 | 2023.03.02 10:32 | buy | 54 | 0.10 | 145.102 | 0.000 | 0.000 | ||
149 | 2023.03.02 10:32 | modify | 54 | 0.10 | 145.102 | 144.802 | 146.002 | ||
150 | 2023.03.02 10:33 | buy | 55 | 0.10 | 145.041 | 0.000 | 0.000 | ||
151 | 2023.03.02 10:33 | modify | 55 | 0.10 | 145.041 | 144.741 | 145.941 | ||
152 | 2023.03.02 11:09 | buy | 56 | 0.10 | 145.222 | 0.000 | 0.000 | ||
153 | 2023.03.02 11:09 | modify | 56 | 0.10 | 145.222 | 144.922 | 146.122 | ||
154 | 2023.03.02 11:12 | s/l | 52 | 0.10 | 145.252 | 145.252 | 144.052 | -22.71 | 9680.41 |
155 | 2023.03.02 11:14 | buy | 57 | 0.10 | 145.286 | 0.000 | 0.000 | ||
156 | 2023.03.02 11:14 | modify | 57 | 0.10 | 145.286 | 144.986 | 146.186 | ||
157 | 2023.03.02 11:39 | s/l | 51 | 0.10 | 145.325 | 145.325 | 144.125 | -22.70 | 9657.71 |
158 | 2023.03.02 11:39 | buy | 58 | 0.10 | 145.342 | 0.000 | 0.000 | ||
159 | 2023.03.02 11:39 | modify | 58 | 0.10 | 145.342 | 145.042 | 146.242 | ||
160 | 2023.03.02 12:06 | s/l | 58 | 0.10 | 145.042 | 145.042 | 146.242 | -22.71 | 9635.00 |
161 | 2023.03.02 12:08 | s/l | 57 | 0.10 | 144.986 | 144.986 | 146.186 | -22.71 | 9612.29 |
162 | 2023.03.02 12:09 | buy | 59 | 0.10 | 144.975 | 0.000 | 0.000 | ||
163 | 2023.03.02 12:09 | modify | 59 | 0.10 | 144.975 | 144.675 | 145.875 | ||
164 | 2023.03.02 13:54 | sell | 60 | 0.10 | 144.997 | 0.000 | 0.000 | ||
165 | 2023.03.02 13:54 | modify | 60 | 0.10 | 144.997 | 145.297 | 144.097 | ||
166 | 2023.03.02 14:25 | sell | 61 | 0.10 | 144.949 | 0.000 | 0.000 | ||
167 | 2023.03.02 14:25 | modify | 61 | 0.10 | 144.949 | 145.249 | 144.049 | ||
168 | 2023.03.02 14:25 | s/l | 56 | 0.10 | 144.922 | 144.922 | 146.122 | -22.71 | 9589.58 |
169 | 2023.03.02 14:40 | sell | 62 | 0.10 | 144.880 | 0.000 | 0.000 | ||
170 | 2023.03.02 14:40 | modify | 62 | 0.10 | 144.880 | 145.180 | 143.980 | ||
171 | 2023.03.02 14:42 | s/l | 53 | 0.10 | 144.860 | 144.860 | 146.060 | -22.71 | 9566.87 |
172 | 2023.03.02 14:56 | sell | 63 | 0.10 | 144.809 | 0.000 | 0.000 | ||
173 | 2023.03.02 14:56 | modify | 63 | 0.10 | 144.809 | 145.109 | 143.909 | ||
174 | 2023.03.02 14:58 | s/l | 54 | 0.10 | 144.802 | 144.802 | 146.002 | -22.71 | 9544.16 |
175 | 2023.03.02 15:45 | buy | 64 | 0.10 | 144.920 | 0.000 | 0.000 | ||
176 | 2023.03.02 15:45 | modify | 64 | 0.10 | 144.920 | 144.620 | 145.820 | ||
177 | 2023.03.02 18:13 | buy | 65 | 0.10 | 144.862 | 0.000 | 0.000 | ||
178 | 2023.03.02 18:13 | modify | 65 | 0.10 | 144.862 | 144.562 | 145.762 | ||
179 | 2023.03.02 19:57 | buy | 66 | 0.10 | 144.797 | 0.000 | 0.000 | ||
180 | 2023.03.02 19:57 | modify | 66 | 0.10 | 144.797 | 144.497 | 145.697 | ||
181 | 2023.03.02 20:00 | close | 66 | 0.10 | 144.830 | 144.497 | 145.697 | 2.50 | 9546.66 |
182 | 2023.03.02 20:00 | close | 65 | 0.10 | 144.830 | 144.562 | 145.762 | -2.42 | 9544.24 |
183 | 2023.03.02 20:00 | close | 64 | 0.10 | 144.830 | 144.620 | 145.820 | -6.81 | 9537.43 |
184 | 2023.03.02 20:00 | close | 63 | 0.10 | 144.860 | 145.109 | 143.909 | -3.86 | 9533.57 |
185 | 2023.03.02 20:00 | close | 62 | 0.10 | 144.860 | 145.180 | 143.980 | 1.51 | 9535.08 |
186 | 2023.03.02 20:00 | close | 61 | 0.10 | 144.860 | 145.249 | 144.049 | 6.73 | 9541.81 |
187 | 2023.03.02 20:00 | close | 60 | 0.10 | 144.860 | 145.297 | 144.097 | 10.37 | 9552.18 |
188 | 2023.03.02 20:00 | close | 59 | 0.10 | 144.830 | 144.675 | 145.875 | -10.98 | 9541.20 |
189 | 2023.03.02 20:00 | close | 55 | 0.10 | 144.830 | 144.741 | 145.941 | -15.97 | 9525.23 |
190 | 2023.03.02 20:00 | close | 50 | 0.10 | 144.860 | 145.370 | 144.170 | 15.89 | 9541.12 |
191 | 2023.03.02 20:00 | close | 49 | 0.10 | 144.860 | 145.431 | 144.231 | 20.51 | 9561.63 |
192 | 2023.03.02 20:00 | close | 48 | 0.10 | 144.860 | 145.488 | 144.288 | 24.82 | 9586.45 |
193 | 2023.03.02 20:00 | close | 47 | 0.10 | 144.860 | 145.542 | 144.342 | 28.91 | 9615.36 |
194 | 2023.03.02 20:00 | close | 46 | 0.10 | 144.860 | 145.662 | 144.462 | 37.99 | 9653.35 |
195 | 2023.03.02 20:00 | close | 45 | 0.10 | 144.860 | 145.732 | 144.532 | 43.29 | 9696.64 |
196 | 2023.03.02 20:00 | close | 44 | 0.10 | 144.860 | 145.853 | 144.653 | 52.45 | 9749.09 |
197 | 2023.03.02 20:00 | close | 43 | 0.10 | 144.860 | 145.805 | 144.605 | 48.82 | 9797.91 |
198 | 2023.03.02 20:00 | close | 39 | 0.10 | 144.860 | 145.615 | 144.415 | 34.44 | 9832.35 |
199 | 2023.03.03 03:00 | sell | 67 | 0.10 | 144.902 | 0.000 | 0.000 | ||
200 | 2023.03.03 03:00 | modify | 67 | 0.10 | 144.902 | 145.202 | 144.002 | ||
201 | 2023.03.03 03:46 | sell | 68 | 0.10 | 144.962 | 0.000 | 0.000 | ||
202 | 2023.03.03 03:46 | modify | 68 | 0.10 | 144.962 | 145.262 | 144.062 | ||
203 | 2023.03.03 04:31 | buy | 69 | 0.10 | 144.991 | 0.000 | 0.000 | ||
204 | 2023.03.03 04:31 | modify | 69 | 0.10 | 144.991 | 144.691 | 145.891 | ||
205 | 2023.03.03 04:59 | buy | 70 | 0.10 | 145.053 | 0.000 | 0.000 | ||
206 | 2023.03.03 04:59 | modify | 70 | 0.10 | 145.053 | 144.753 | 145.953 | ||
207 | 2023.03.03 05:00 | sell | 71 | 0.10 | 145.019 | 0.000 | 0.000 | ||
208 | 2023.03.03 05:00 | modify | 71 | 0.10 | 145.019 | 145.319 | 144.119 | ||
209 | 2023.03.03 06:20 | sell | 72 | 0.10 | 144.841 | 0.000 | 0.000 | ||
210 | 2023.03.03 06:20 | modify | 72 | 0.10 | 144.841 | 145.141 | 143.941 | ||
211 | 2023.03.03 07:56 | sell | 73 | 0.10 | 144.782 | 0.000 | 0.000 | ||
212 | 2023.03.03 07:56 | modify | 73 | 0.10 | 144.782 | 145.082 | 143.882 | ||
213 | 2023.03.03 07:59 | s/l | 70 | 0.10 | 144.753 | 144.753 | 145.953 | -22.71 | 9809.64 |
214 | 2023.03.03 08:00 | sell | 74 | 0.10 | 144.711 | 0.000 | 0.000 | ||
215 | 2023.03.03 08:00 | modify | 74 | 0.10 | 144.711 | 145.011 | 143.811 | ||
216 | 2023.03.03 08:02 | s/l | 69 | 0.10 | 144.691 | 144.691 | 145.891 | -22.71 | 9786.93 |
217 | 2023.03.03 08:10 | sell | 75 | 0.10 | 144.657 | 0.000 | 0.000 | ||
218 | 2023.03.03 08:10 | modify | 75 | 0.10 | 144.657 | 144.957 | 143.757 | ||
219 | 2023.03.03 08:16 | buy | 76 | 0.10 | 144.754 | 0.000 | 0.000 | ||
220 | 2023.03.03 08:16 | modify | 76 | 0.10 | 144.754 | 144.454 | 145.654 | ||
221 | 2023.03.03 08:18 | buy | 77 | 0.10 | 144.816 | 0.000 | 0.000 | ||
222 | 2023.03.03 08:18 | modify | 77 | 0.10 | 144.816 | 144.516 | 145.716 | ||
223 | 2023.03.03 08:39 | buy | 78 | 0.10 | 144.875 | 0.000 | 0.000 | ||
224 | 2023.03.03 08:39 | modify | 78 | 0.10 | 144.875 | 144.575 | 145.775 | ||
225 | 2023.03.03 08:51 | buy | 79 | 0.10 | 144.937 | 0.000 | 0.000 | ||
226 | 2023.03.03 08:51 | modify | 79 | 0.10 | 144.937 | 144.637 | 145.837 | ||
227 | 2023.03.03 09:14 | buy | 80 | 0.10 | 144.692 | 0.000 | 0.000 | ||
228 | 2023.03.03 09:14 | modify | 80 | 0.10 | 144.692 | 144.392 | 145.592 | ||
229 | 2023.03.03 09:24 | s/l | 79 | 0.10 | 144.637 | 144.637 | 145.837 | -22.71 | 9764.22 |
230 | 2023.03.03 09:28 | buy | 81 | 0.10 | 144.628 | 0.000 | 0.000 | ||
231 | 2023.03.03 09:28 | modify | 81 | 0.10 | 144.628 | 144.328 | 145.528 | ||
232 | 2023.03.03 09:29 | s/l | 78 | 0.10 | 144.575 | 144.575 | 145.775 | -22.71 | 9741.51 |
233 | 2023.03.03 09:34 | buy | 82 | 0.10 | 144.565 | 0.000 | 0.000 | ||
234 | 2023.03.03 09:34 | modify | 82 | 0.10 | 144.565 | 144.265 | 145.465 | ||
235 | 2023.03.03 09:47 | s/l | 77 | 0.10 | 144.516 | 144.516 | 145.716 | -22.71 | 9718.80 |
236 | 2023.03.03 09:50 | buy | 83 | 0.10 | 144.502 | 0.000 | 0.000 | ||
237 | 2023.03.03 09:50 | modify | 83 | 0.10 | 144.502 | 144.202 | 145.402 | ||
238 | 2023.03.03 09:51 | s/l | 76 | 0.10 | 144.454 | 144.454 | 145.654 | -22.71 | 9696.09 |
239 | 2023.03.03 10:00 | buy | 84 | 0.10 | 144.436 | 0.000 | 0.000 | ||
240 | 2023.03.03 10:00 | modify | 84 | 0.10 | 144.436 | 144.136 | 145.336 | ||
241 | 2023.03.03 10:51 | buy | 85 | 0.10 | 144.752 | 0.000 | 0.000 | ||
242 | 2023.03.03 10:51 | modify | 85 | 0.10 | 144.752 | 144.452 | 145.652 | ||
243 | 2023.03.03 11:44 | s/l | 85 | 0.10 | 144.452 | 144.452 | 145.652 | -22.71 | 9673.38 |
244 | 2023.03.03 11:50 | s/l | 80 | 0.10 | 144.392 | 144.392 | 145.592 | -22.71 | 9650.67 |
245 | 2023.03.03 11:55 | buy | 86 | 0.10 | 144.385 | 0.000 | 0.000 | ||
246 | 2023.03.03 11:55 | modify | 86 | 0.10 | 144.385 | 144.085 | 145.285 | ||
247 | 2023.03.03 14:02 | s/l | 81 | 0.10 | 144.328 | 144.328 | 145.528 | -22.71 | 9627.96 |
248 | 2023.03.03 14:02 | buy | 87 | 0.10 | 144.327 | 0.000 | 0.000 | ||
249 | 2023.03.03 14:02 | modify | 87 | 0.10 | 144.327 | 144.027 | 145.227 | ||
250 | 2023.03.03 15:00 | sell | 88 | 0.10 | 144.372 | 0.000 | 0.000 | ||
251 | 2023.03.03 15:00 | modify | 88 | 0.10 | 144.372 | 144.672 | 143.472 | ||
252 | 2023.03.03 15:00 | sell | 89 | 0.10 | 144.449 | 0.000 | 0.000 | ||
253 | 2023.03.03 15:00 | modify | 89 | 0.10 | 144.449 | 144.749 | 143.549 | ||
254 | 2023.03.03 15:00 | sell | 90 | 0.10 | 144.495 | 0.000 | 0.000 | ||
255 | 2023.03.03 15:00 | modify | 90 | 0.10 | 144.495 | 144.795 | 143.595 | ||
256 | 2023.03.03 17:16 | sell | 91 | 0.10 | 144.543 | 0.000 | 0.000 | ||
257 | 2023.03.03 17:16 | modify | 91 | 0.10 | 144.543 | 144.843 | 143.643 | ||
258 | 2023.03.03 17:52 | buy | 92 | 0.10 | 144.633 | 0.000 | 0.000 | ||
259 | 2023.03.03 17:52 | modify | 92 | 0.10 | 144.633 | 144.333 | 145.533 | ||
260 | 2023.03.03 20:00 | close | 92 | 0.10 | 144.457 | 144.333 | 145.533 | -13.33 | 9614.63 |
261 | 2023.03.03 20:00 | close | 91 | 0.10 | 144.487 | 144.843 | 143.643 | 4.24 | 9618.87 |
262 | 2023.03.03 20:00 | close | 90 | 0.10 | 144.487 | 144.795 | 143.595 | 0.61 | 9619.48 |
263 | 2023.03.03 20:00 | close | 89 | 0.10 | 144.487 | 144.749 | 143.549 | -2.87 | 9616.61 |
264 | 2023.03.03 20:00 | close | 88 | 0.10 | 144.487 | 144.672 | 143.472 | -8.70 | 9607.91 |
265 | 2023.03.03 20:00 | close | 87 | 0.10 | 144.457 | 144.027 | 145.227 | 9.84 | 9617.75 |
266 | 2023.03.03 20:00 | close | 86 | 0.10 | 144.457 | 144.085 | 145.285 | 5.45 | 9623.20 |
267 | 2023.03.03 20:00 | close | 84 | 0.10 | 144.457 | 144.136 | 145.336 | 1.58 | 9624.78 |
268 | 2023.03.03 20:00 | close | 83 | 0.10 | 144.457 | 144.202 | 145.402 | -3.41 | 9621.37 |
269 | 2023.03.03 20:00 | close | 82 | 0.10 | 144.457 | 144.265 | 145.465 | -8.18 | 9613.19 |
270 | 2023.03.03 20:00 | close | 75 | 0.10 | 144.487 | 144.957 | 143.757 | 12.87 | 9626.06 |
271 | 2023.03.03 20:00 | close | 74 | 0.10 | 144.487 | 145.011 | 143.811 | 16.96 | 9643.02 |
272 | 2023.03.03 20:00 | close | 73 | 0.10 | 144.487 | 145.082 | 143.882 | 22.33 | 9665.35 |
273 | 2023.03.03 20:00 | close | 72 | 0.10 | 144.487 | 145.141 | 143.941 | 26.80 | 9692.15 |
274 | 2023.03.03 20:00 | close | 71 | 0.10 | 144.487 | 145.319 | 144.119 | 40.27 | 9732.42 |
275 | 2023.03.03 20:00 | close | 68 | 0.10 | 144.487 | 145.262 | 144.062 | 35.96 | 9768.38 |
276 | 2023.03.03 20:00 | close | 67 | 0.10 | 144.487 | 145.202 | 144.002 | 31.42 | 9799.80 |
277 | 2023.03.06 03:00 | buy | 93 | 0.10 | 144.541 | 0.000 | 0.000 | ||
278 | 2023.03.06 03:00 | modify | 93 | 0.10 | 144.541 | 144.241 | 145.441 | ||
279 | 2023.03.06 03:05 | buy | 94 | 0.10 | 144.480 | 0.000 | 0.000 | ||
280 | 2023.03.06 03:05 | modify | 94 | 0.10 | 144.480 | 144.180 | 145.380 | ||
281 | 2023.03.06 03:08 | buy | 95 | 0.10 | 144.412 | 0.000 | 0.000 | ||
282 | 2023.03.06 03:08 | modify | 95 | 0.10 | 144.412 | 144.112 | 145.312 | ||
283 | 2023.03.06 03:14 | buy | 96 | 0.10 | 144.361 | 0.000 | 0.000 | ||
284 | 2023.03.06 03:14 | modify | 96 | 0.10 | 144.361 | 144.061 | 145.261 | ||
285 | 2023.03.06 03:42 | buy | 97 | 0.10 | 144.299 | 0.000 | 0.000 | ||
286 | 2023.03.06 03:42 | modify | 97 | 0.10 | 144.299 | 143.999 | 145.199 | ||
287 | 2023.03.06 03:51 | s/l | 93 | 0.10 | 144.241 | 144.241 | 145.441 | -22.71 | 9777.09 |
288 | 2023.03.06 03:51 | buy | 98 | 0.10 | 144.230 | 0.000 | 0.000 | ||
289 | 2023.03.06 03:51 | modify | 98 | 0.10 | 144.230 | 143.930 | 145.130 | ||
290 | 2023.03.06 03:52 | s/l | 94 | 0.10 | 144.180 | 144.180 | 145.380 | -22.71 | 9754.38 |
291 | 2023.03.06 03:52 | buy | 99 | 0.10 | 144.173 | 0.000 | 0.000 | ||
292 | 2023.03.06 03:52 | modify | 99 | 0.10 | 144.173 | 143.873 | 145.073 | ||
293 | 2023.03.06 03:52 | s/l | 95 | 0.10 | 144.112 | 144.112 | 145.312 | -22.71 | 9731.67 |
294 | 2023.03.06 04:18 | sell | 100 | 0.10 | 144.273 | 0.000 | 0.000 | ||
295 | 2023.03.06 04:18 | modify | 100 | 0.10 | 144.273 | 144.573 | 143.373 | ||
296 | 2023.03.06 04:32 | sell | 101 | 0.10 | 144.331 | 0.000 | 0.000 | ||
297 | 2023.03.06 04:32 | modify | 101 | 0.10 | 144.331 | 144.631 | 143.431 | ||
298 | 2023.03.06 05:10 | sell | 102 | 0.10 | 144.392 | 0.000 | 0.000 | ||
299 | 2023.03.06 05:10 | modify | 102 | 0.10 | 144.392 | 144.692 | 143.492 | ||
300 | 2023.03.06 05:32 | buy | 103 | 0.10 | 144.415 | 0.000 | 0.000 | ||
301 | 2023.03.06 05:32 | modify | 103 | 0.10 | 144.415 | 144.115 | 145.315 | ||
302 | 2023.03.06 05:41 | buy | 104 | 0.10 | 144.482 | 0.000 | 0.000 | ||
303 | 2023.03.06 05:41 | modify | 104 | 0.10 | 144.482 | 144.182 | 145.382 | ||
304 | 2023.03.06 05:49 | buy | 105 | 0.10 | 144.541 | 0.000 | 0.000 | ||
305 | 2023.03.06 05:49 | modify | 105 | 0.10 | 144.541 | 144.241 | 145.441 | ||
306 | 2023.03.06 05:57 | s/l | 100 | 0.10 | 144.573 | 144.573 | 143.373 | -22.70 | 9708.97 |
307 | 2023.03.06 05:59 | buy | 106 | 0.10 | 144.608 | 0.000 | 0.000 | ||
308 | 2023.03.06 05:59 | modify | 106 | 0.10 | 144.608 | 144.308 | 145.508 | ||
309 | 2023.03.06 06:30 | sell | 107 | 0.10 | 144.509 | 0.000 | 0.000 | ||
310 | 2023.03.06 06:30 | modify | 107 | 0.10 | 144.509 | 144.809 | 143.609 | ||
311 | 2023.03.06 06:47 | sell | 108 | 0.10 | 144.444 | 0.000 | 0.000 | ||
312 | 2023.03.06 06:47 | modify | 108 | 0.10 | 144.444 | 144.744 | 143.544 | ||
313 | 2023.03.06 08:02 | sell | 109 | 0.10 | 144.572 | 0.000 | 0.000 | ||
314 | 2023.03.06 08:02 | modify | 109 | 0.10 | 144.572 | 144.872 | 143.672 | ||
315 | 2023.03.06 08:11 | s/l | 101 | 0.10 | 144.631 | 144.631 | 143.431 | -22.70 | 9686.27 |
316 | 2023.03.06 08:12 | sell | 110 | 0.10 | 144.638 | 0.000 | 0.000 | ||
317 | 2023.03.06 08:12 | modify | 110 | 0.10 | 144.638 | 144.938 | 143.738 | ||
318 | 2023.03.06 08:14 | s/l | 102 | 0.10 | 144.692 | 144.692 | 143.492 | -22.71 | 9663.56 |
319 | 2023.03.06 08:15 | sell | 111 | 0.10 | 144.698 | 0.000 | 0.000 | ||
320 | 2023.03.06 08:15 | modify | 111 | 0.10 | 144.698 | 144.998 | 143.798 | ||
321 | 2023.03.06 08:17 | s/l | 108 | 0.10 | 144.744 | 144.744 | 143.544 | -22.71 | 9640.85 |
322 | 2023.03.06 08:18 | sell | 112 | 0.10 | 144.753 | 0.000 | 0.000 | ||
323 | 2023.03.06 08:18 | modify | 112 | 0.10 | 144.753 | 145.053 | 143.853 | ||
324 | 2023.03.06 11:48 | s/l | 107 | 0.10 | 144.809 | 144.809 | 143.609 | -22.71 | 9618.14 |
325 | 2023.03.06 11:49 | sell | 113 | 0.10 | 144.817 | 0.000 | 0.000 | ||
326 | 2023.03.06 11:49 | modify | 113 | 0.10 | 144.817 | 145.117 | 143.917 | ||
327 | 2023.03.06 11:50 | s/l | 109 | 0.10 | 144.872 | 144.872 | 143.672 | -22.71 | 9595.43 |
328 | 2023.03.06 11:54 | sell | 114 | 0.10 | 144.873 | 0.000 | 0.000 | ||
329 | 2023.03.06 11:54 | modify | 114 | 0.10 | 144.873 | 145.173 | 143.973 | ||
330 | 2023.03.06 11:54 | s/l | 110 | 0.10 | 144.938 | 144.938 | 143.738 | -22.71 | 9572.72 |
331 | 2023.03.06 11:55 | sell | 115 | 0.10 | 144.939 | 0.000 | 0.000 | ||
332 | 2023.03.06 11:55 | modify | 115 | 0.10 | 144.939 | 145.239 | 144.039 | ||
333 | 2023.03.06 13:14 | sell | 116 | 0.10 | 144.627 | 0.000 | 0.000 | ||
334 | 2023.03.06 13:14 | modify | 116 | 0.10 | 144.627 | 144.927 | 143.727 | ||
335 | 2023.03.06 13:31 | buy | 117 | 0.10 | 144.659 | 0.000 | 0.000 | ||
336 | 2023.03.06 13:31 | modify | 117 | 0.10 | 144.659 | 144.359 | 145.559 | ||
337 | 2023.03.06 13:34 | buy | 118 | 0.10 | 144.729 | 0.000 | 0.000 | ||
338 | 2023.03.06 13:34 | modify | 118 | 0.10 | 144.729 | 144.429 | 145.629 | ||
339 | 2023.03.06 13:59 | buy | 119 | 0.10 | 144.783 | 0.000 | 0.000 | ||
340 | 2023.03.06 13:59 | modify | 119 | 0.10 | 144.783 | 144.483 | 145.683 | ||
341 | 2023.03.06 14:37 | s/l | 116 | 0.10 | 144.927 | 144.927 | 143.727 | -22.71 | 9550.01 |
342 | 2023.03.06 14:38 | s/l | 111 | 0.10 | 144.998 | 144.998 | 143.798 | -22.71 | 9527.30 |
343 | 2023.03.06 14:38 | sell | 120 | 0.10 | 144.994 | 0.000 | 0.000 | ||
344 | 2023.03.06 14:38 | modify | 120 | 0.10 | 144.994 | 145.294 | 144.094 | ||
345 | 2023.03.06 14:39 | s/l | 112 | 0.10 | 145.053 | 145.053 | 143.853 | -22.71 | 9504.59 |
346 | 2023.03.06 14:51 | sell | 121 | 0.10 | 145.053 | 0.000 | 0.000 | ||
347 | 2023.03.06 14:51 | modify | 121 | 0.10 | 145.053 | 145.353 | 144.153 | ||
348 | 2023.03.06 14:52 | t/p | 99 | 0.10 | 145.073 | 143.873 | 145.073 | 68.13 | 9572.72 |
349 | 2023.03.06 14:52 | s/l | 113 | 0.10 | 145.117 | 145.117 | 143.917 | -22.71 | 9550.01 |
350 | 2023.03.06 15:16 | buy | 122 | 0.10 | 144.963 | 0.000 | 0.000 | ||
351 | 2023.03.06 15:16 | modify | 122 | 0.10 | 144.963 | 144.663 | 145.863 | ||
352 | 2023.03.06 15:20 | buy | 123 | 0.10 | 145.021 | 0.000 | 0.000 | ||
353 | 2023.03.06 15:20 | modify | 123 | 0.10 | 145.021 | 144.721 | 145.921 | ||
354 | 2023.03.06 15:50 | sell | 124 | 0.10 | 145.114 | 0.000 | 0.000 | ||
355 | 2023.03.06 15:50 | modify | 124 | 0.10 | 145.114 | 145.414 | 144.214 | ||
356 | 2023.03.06 15:50 | t/p | 98 | 0.10 | 145.130 | 143.930 | 145.130 | 68.13 | 9618.14 |
357 | 2023.03.06 15:51 | s/l | 114 | 0.10 | 145.173 | 145.173 | 143.973 | -22.71 | 9595.43 |
358 | 2023.03.06 15:52 | sell | 125 | 0.10 | 145.179 | 0.000 | 0.000 | ||
359 | 2023.03.06 15:52 | modify | 125 | 0.10 | 145.179 | 145.479 | 144.279 | ||
360 | 2023.03.06 15:52 | t/p | 97 | 0.10 | 145.199 | 143.999 | 145.199 | 68.13 | 9663.56 |
361 | 2023.03.06 15:52 | s/l | 115 | 0.10 | 145.239 | 145.239 | 144.039 | -22.70 | 9640.86 |
362 | 2023.03.06 16:14 | sell | 126 | 0.10 | 145.233 | 0.000 | 0.000 | ||
363 | 2023.03.06 16:14 | modify | 126 | 0.10 | 145.233 | 145.533 | 144.333 | ||
364 | 2023.03.06 16:45 | t/p | 96 | 0.10 | 145.261 | 144.061 | 145.261 | 68.13 | 9708.99 |
365 | 2023.03.06 16:45 | s/l | 120 | 0.10 | 145.294 | 145.294 | 144.094 | -22.71 | 9686.28 |
366 | 2023.03.06 16:48 | sell | 127 | 0.10 | 145.292 | 0.000 | 0.000 | ||
367 | 2023.03.06 16:48 | modify | 127 | 0.10 | 145.292 | 145.592 | 144.392 | ||
368 | 2023.03.06 16:49 | t/p | 103 | 0.10 | 145.315 | 144.115 | 145.315 | 68.13 | 9754.41 |
369 | 2023.03.06 16:49 | s/l | 121 | 0.10 | 145.353 | 145.353 | 144.153 | -22.70 | 9731.71 |
370 | 2023.03.06 16:59 | sell | 128 | 0.10 | 145.358 | 0.000 | 0.000 | ||
371 | 2023.03.06 16:59 | modify | 128 | 0.10 | 145.358 | 145.658 | 144.458 | ||
372 | 2023.03.06 20:00 | close | 128 | 0.10 | 145.278 | 145.658 | 144.458 | 6.05 | 9737.76 |
373 | 2023.03.06 20:00 | close | 127 | 0.10 | 145.278 | 145.592 | 144.392 | 1.06 | 9738.82 |
374 | 2023.03.06 20:00 | close | 126 | 0.10 | 145.278 | 145.533 | 144.333 | -3.41 | 9735.41 |
375 | 2023.03.06 20:00 | close | 125 | 0.10 | 145.278 | 145.479 | 144.279 | -7.50 | 9727.91 |
376 | 2023.03.06 20:00 | close | 124 | 0.10 | 145.278 | 145.414 | 144.214 | -12.42 | 9715.49 |
377 | 2023.03.06 20:00 | close | 123 | 0.10 | 145.248 | 144.721 | 145.921 | 17.18 | 9732.67 |
378 | 2023.03.06 20:00 | close | 122 | 0.10 | 145.248 | 144.663 | 145.863 | 21.57 | 9754.24 |
379 | 2023.03.06 20:00 | close | 119 | 0.10 | 145.248 | 144.483 | 145.683 | 35.20 | 9789.44 |
380 | 2023.03.06 20:00 | close | 118 | 0.10 | 145.248 | 144.429 | 145.629 | 39.28 | 9828.72 |
381 | 2023.03.06 20:00 | close | 117 | 0.10 | 145.248 | 144.359 | 145.559 | 44.58 | 9873.30 |
382 | 2023.03.06 20:00 | close | 106 | 0.10 | 145.248 | 144.308 | 145.508 | 48.44 | 9921.74 |
383 | 2023.03.06 20:00 | close | 105 | 0.10 | 145.248 | 144.241 | 145.441 | 53.52 | 9975.26 |
384 | 2023.03.06 20:00 | close | 104 | 0.10 | 145.248 | 144.182 | 145.382 | 57.98 | 10033.24 |
385 | 2023.03.07 03:00 | sell | 129 | 0.10 | 145.306 | 0.000 | 0.000 | ||
386 | 2023.03.07 03:00 | modify | 129 | 0.10 | 145.306 | 145.606 | 144.406 | ||
387 | 2023.03.07 03:23 | sell | 130 | 0.10 | 145.371 | 0.000 | 0.000 | ||
388 | 2023.03.07 03:23 | modify | 130 | 0.10 | 145.371 | 145.671 | 144.471 | ||
389 | 2023.03.07 03:50 | sell | 131 | 0.10 | 145.427 | 0.000 | 0.000 | ||
390 | 2023.03.07 03:50 | modify | 131 | 0.10 | 145.427 | 145.727 | 144.527 | ||
391 | 2023.03.07 05:15 | buy | 132 | 0.10 | 145.394 | 0.000 | 0.000 | ||
392 | 2023.03.07 05:15 | modify | 132 | 0.10 | 145.394 | 145.094 | 146.294 | ||
393 | 2023.03.07 05:56 | sell | 133 | 0.10 | 145.241 | 0.000 | 0.000 | ||
394 | 2023.03.07 05:56 | modify | 133 | 0.10 | 145.241 | 145.541 | 144.341 | ||
395 | 2023.03.07 06:19 | sell | 134 | 0.10 | 145.180 | 0.000 | 0.000 | ||
396 | 2023.03.07 06:19 | modify | 134 | 0.10 | 145.180 | 145.480 | 144.280 | ||
397 | 2023.03.07 06:45 | buy | 135 | 0.10 | 145.216 | 0.000 | 0.000 | ||
398 | 2023.03.07 06:45 | modify | 135 | 0.10 | 145.216 | 144.916 | 146.116 | ||
399 | 2023.03.07 06:53 | buy | 136 | 0.10 | 145.150 | 0.000 | 0.000 | ||
400 | 2023.03.07 06:53 | modify | 136 | 0.10 | 145.150 | 144.850 | 146.050 | ||
401 | 2023.03.07 07:00 | sell | 137 | 0.10 | 145.126 | 0.000 | 0.000 | ||
402 | 2023.03.07 07:00 | modify | 137 | 0.10 | 145.126 | 145.426 | 144.226 | ||
403 | 2023.03.07 07:06 | s/l | 132 | 0.10 | 145.094 | 145.094 | 146.294 | -22.71 | 10010.53 |
404 | 2023.03.07 07:06 | sell | 138 | 0.10 | 145.061 | 0.000 | 0.000 | ||
405 | 2023.03.07 07:06 | modify | 138 | 0.10 | 145.061 | 145.361 | 144.161 | ||
406 | 2023.03.07 07:52 | sell | 139 | 0.10 | 145.006 | 0.000 | 0.000 | ||
407 | 2023.03.07 07:52 | modify | 139 | 0.10 | 145.006 | 145.306 | 144.106 | ||
408 | 2023.03.07 08:01 | sell | 140 | 0.10 | 144.944 | 0.000 | 0.000 | ||
409 | 2023.03.07 08:01 | modify | 140 | 0.10 | 144.944 | 145.244 | 144.044 | ||
410 | 2023.03.07 08:06 | s/l | 135 | 0.10 | 144.916 | 144.916 | 146.116 | -22.71 | 9987.82 |
411 | 2023.03.07 08:06 | sell | 141 | 0.10 | 144.862 | 0.000 | 0.000 | ||
412 | 2023.03.07 08:06 | modify | 141 | 0.10 | 144.862 | 145.162 | 143.962 | ||
413 | 2023.03.07 08:07 | s/l | 136 | 0.10 | 144.850 | 144.850 | 146.050 | -22.71 | 9965.11 |
414 | 2023.03.07 08:07 | sell | 142 | 0.10 | 144.821 | 0.000 | 0.000 | ||
415 | 2023.03.07 08:07 | modify | 142 | 0.10 | 144.821 | 145.121 | 143.921 | ||
416 | 2023.03.07 08:15 | buy | 143 | 0.10 | 144.906 | 0.000 | 0.000 | ||
417 | 2023.03.07 08:15 | modify | 143 | 0.10 | 144.906 | 144.606 | 145.806 | ||
418 | 2023.03.07 08:22 | buy | 144 | 0.10 | 144.976 | 0.000 | 0.000 | ||
419 | 2023.03.07 08:22 | modify | 144 | 0.10 | 144.976 | 144.676 | 145.876 | ||
420 | 2023.03.07 08:39 | buy | 145 | 0.10 | 144.856 | 0.000 | 0.000 | ||
421 | 2023.03.07 08:39 | modify | 145 | 0.10 | 144.856 | 144.556 | 145.756 | ||
422 | 2023.03.07 08:47 | buy | 146 | 0.10 | 144.785 | 0.000 | 0.000 | ||
423 | 2023.03.07 08:47 | modify | 146 | 0.10 | 144.785 | 144.485 | 145.685 | ||
424 | 2023.03.07 09:01 | buy | 147 | 0.10 | 144.712 | 0.000 | 0.000 | ||
425 | 2023.03.07 09:01 | modify | 147 | 0.10 | 144.712 | 144.412 | 145.612 | ||
426 | 2023.03.07 09:03 | s/l | 144 | 0.10 | 144.676 | 144.676 | 145.876 | -22.71 | 9942.40 |
427 | 2023.03.07 09:04 | buy | 148 | 0.10 | 144.675 | 0.000 | 0.000 | ||
428 | 2023.03.07 09:04 | modify | 148 | 0.10 | 144.675 | 144.375 | 145.575 | ||
429 | 2023.03.07 09:11 | s/l | 143 | 0.10 | 144.606 | 144.606 | 145.806 | -22.71 | 9919.69 |
430 | 2023.03.07 10:14 | buy | 149 | 0.10 | 144.927 | 0.000 | 0.000 | ||
431 | 2023.03.07 10:14 | modify | 149 | 0.10 | 144.927 | 144.627 | 145.827 | ||
432 | 2023.03.07 10:28 | buy | 150 | 0.10 | 144.977 | 0.000 | 0.000 | ||
433 | 2023.03.07 10:28 | modify | 150 | 0.10 | 144.977 | 144.677 | 145.877 | ||
434 | 2023.03.07 10:38 | buy | 151 | 0.10 | 145.038 | 0.000 | 0.000 | ||
435 | 2023.03.07 10:38 | modify | 151 | 0.10 | 145.038 | 144.738 | 145.938 | ||
436 | 2023.03.07 11:06 | buy | 152 | 0.10 | 145.099 | 0.000 | 0.000 | ||
437 | 2023.03.07 11:06 | modify | 152 | 0.10 | 145.099 | 144.799 | 145.999 | ||
438 | 2023.03.07 12:04 | s/l | 142 | 0.10 | 145.121 | 145.121 | 143.921 | -22.71 | 9896.98 |
439 | 2023.03.07 12:32 | buy | 153 | 0.10 | 145.160 | 0.000 | 0.000 | ||
440 | 2023.03.07 12:32 | modify | 153 | 0.10 | 145.160 | 144.860 | 146.060 | ||
441 | 2023.03.07 12:32 | s/l | 141 | 0.10 | 145.162 | 145.162 | 143.962 | -22.71 | 9874.27 |
442 | 2023.03.07 12:37 | buy | 154 | 0.10 | 145.216 | 0.000 | 0.000 | ||
443 | 2023.03.07 12:37 | modify | 154 | 0.10 | 145.216 | 144.916 | 146.116 | ||
444 | 2023.03.07 12:40 | s/l | 140 | 0.10 | 145.244 | 145.244 | 144.044 | -22.71 | 9851.56 |
445 | 2023.03.07 12:49 | buy | 155 | 0.10 | 145.282 | 0.000 | 0.000 | ||
446 | 2023.03.07 12:49 | modify | 155 | 0.10 | 145.282 | 144.982 | 146.182 | ||
447 | 2023.03.07 12:59 | s/l | 139 | 0.10 | 145.306 | 145.306 | 144.106 | -22.71 | 9828.85 |
448 | 2023.03.07 14:51 | sell | 156 | 0.10 | 145.002 | 0.000 | 0.000 | ||
449 | 2023.03.07 14:51 | modify | 156 | 0.10 | 145.002 | 145.302 | 144.102 | ||
450 | 2023.03.07 15:00 | s/l | 155 | 0.10 | 144.982 | 144.982 | 146.182 | -22.71 | 9806.14 |
451 | 2023.03.07 15:03 | sell | 157 | 0.10 | 144.940 | 0.000 | 0.000 | ||
452 | 2023.03.07 15:03 | modify | 157 | 0.10 | 144.940 | 145.240 | 144.040 | ||
453 | 2023.03.07 15:04 | s/l | 154 | 0.10 | 144.916 | 144.916 | 146.116 | -22.71 | 9783.43 |
454 | 2023.03.07 15:04 | sell | 158 | 0.10 | 144.886 | 0.000 | 0.000 | ||
455 | 2023.03.07 15:04 | modify | 158 | 0.10 | 144.886 | 145.186 | 143.986 | ||
456 | 2023.03.07 15:05 | s/l | 153 | 0.10 | 144.860 | 144.860 | 146.060 | -22.71 | 9760.72 |
457 | 2023.03.07 15:06 | sell | 159 | 0.10 | 144.825 | 0.000 | 0.000 | ||
458 | 2023.03.07 15:06 | modify | 159 | 0.10 | 144.825 | 145.125 | 143.925 | ||
459 | 2023.03.07 15:21 | s/l | 159 | 0.10 | 145.125 | 145.125 | 143.925 | -22.70 | 9738.02 |
460 | 2023.03.07 15:52 | sell | 160 | 0.10 | 144.804 | 0.000 | 0.000 | ||
461 | 2023.03.07 15:52 | modify | 160 | 0.10 | 144.804 | 145.104 | 143.904 | ||
462 | 2023.03.07 15:53 | s/l | 152 | 0.10 | 144.799 | 144.799 | 145.999 | -22.71 | 9715.31 |
463 | 2023.03.07 15:53 | sell | 161 | 0.10 | 144.749 | 0.000 | 0.000 | ||
464 | 2023.03.07 15:53 | modify | 161 | 0.10 | 144.749 | 145.049 | 143.849 | ||
465 | 2023.03.07 15:54 | s/l | 151 | 0.10 | 144.738 | 144.738 | 145.938 | -22.71 | 9692.60 |
466 | 2023.03.07 15:54 | sell | 162 | 0.10 | 144.698 | 0.000 | 0.000 | ||
467 | 2023.03.07 15:54 | modify | 162 | 0.10 | 144.698 | 144.998 | 143.798 | ||
468 | 2023.03.07 16:15 | s/l | 150 | 0.10 | 144.677 | 144.677 | 145.877 | -22.71 | 9669.89 |
469 | 2023.03.07 17:44 | s/l | 149 | 0.10 | 144.627 | 144.627 | 145.827 | -22.71 | 9647.18 |
470 | 2023.03.07 18:25 | buy | 163 | 0.10 | 144.615 | 0.000 | 0.000 | ||
471 | 2023.03.07 18:25 | modify | 163 | 0.10 | 144.615 | 144.315 | 145.515 | ||
472 | 2023.03.07 18:36 | s/l | 145 | 0.10 | 144.556 | 144.556 | 145.756 | -22.71 | 9624.47 |
473 | 2023.03.07 20:00 | close | 163 | 0.10 | 144.670 | 144.315 | 145.515 | 4.16 | 9628.63 |
474 | 2023.03.07 20:00 | close | 162 | 0.10 | 144.700 | 144.998 | 143.798 | -0.16 | 9628.47 |
475 | 2023.03.07 20:00 | close | 161 | 0.10 | 144.700 | 145.049 | 143.849 | 3.71 | 9632.18 |
476 | 2023.03.07 20:00 | close | 160 | 0.10 | 144.700 | 145.104 | 143.904 | 7.87 | 9640.05 |
477 | 2023.03.07 20:00 | close | 158 | 0.10 | 144.700 | 145.186 | 143.986 | 14.07 | 9654.12 |
478 | 2023.03.07 20:00 | close | 157 | 0.10 | 144.700 | 145.240 | 144.040 | 18.16 | 9672.28 |
479 | 2023.03.07 20:00 | close | 156 | 0.10 | 144.700 | 145.302 | 144.102 | 22.85 | 9695.13 |
480 | 2023.03.07 20:00 | close | 148 | 0.10 | 144.670 | 144.375 | 145.575 | -0.38 | 9694.75 |
481 | 2023.03.07 20:00 | close | 147 | 0.10 | 144.670 | 144.412 | 145.612 | -3.18 | 9691.57 |
482 | 2023.03.07 20:00 | close | 146 | 0.10 | 144.670 | 144.485 | 145.685 | -8.70 | 9682.87 |
483 | 2023.03.07 20:00 | close | 138 | 0.10 | 144.700 | 145.361 | 144.161 | 27.32 | 9710.19 |
484 | 2023.03.07 20:00 | close | 137 | 0.10 | 144.700 | 145.426 | 144.226 | 32.24 | 9742.43 |
485 | 2023.03.07 20:00 | close | 134 | 0.10 | 144.700 | 145.480 | 144.280 | 36.33 | 9778.76 |
486 | 2023.03.07 20:00 | close | 133 | 0.10 | 144.700 | 145.541 | 144.341 | 40.95 | 9819.71 |
487 | 2023.03.07 20:00 | close | 131 | 0.10 | 144.700 | 145.727 | 144.527 | 55.02 | 9874.73 |
488 | 2023.03.07 20:00 | close | 130 | 0.10 | 144.700 | 145.671 | 144.471 | 50.78 | 9925.51 |
489 | 2023.03.07 20:00 | close | 129 | 0.10 | 144.700 | 145.606 | 144.406 | 45.87 | 9971.38 |
490 | 2023.03.08 03:00 | sell | 164 | 0.10 | 144.944 | 0.000 | 0.000 | ||
491 | 2023.03.08 03:00 | modify | 164 | 0.10 | 144.944 | 145.244 | 144.044 | ||
492 | 2023.03.08 03:11 | sell | 165 | 0.10 | 145.008 | 0.000 | 0.000 | ||
493 | 2023.03.08 03:11 | modify | 165 | 0.10 | 145.008 | 145.308 | 144.108 | ||
494 | 2023.03.08 03:21 | sell | 166 | 0.10 | 145.074 | 0.000 | 0.000 | ||
495 | 2023.03.08 03:21 | modify | 166 | 0.10 | 145.074 | 145.374 | 144.174 | ||
496 | 2023.03.08 04:35 | buy | 167 | 0.10 | 145.099 | 0.000 | 0.000 | ||
497 | 2023.03.08 04:35 | modify | 167 | 0.10 | 145.099 | 144.799 | 145.999 | ||
498 | 2023.03.08 04:36 | buy | 168 | 0.10 | 145.171 | 0.000 | 0.000 | ||
499 | 2023.03.08 04:36 | modify | 168 | 0.10 | 145.171 | 144.871 | 146.071 | ||
500 | 2023.03.08 04:44 | buy | 169 | 0.10 | 145.216 | 0.000 | 0.000 | ||
501 | 2023.03.08 04:44 | modify | 169 | 0.10 | 145.216 | 144.916 | 146.116 | ||
502 | 2023.03.08 04:45 | sell | 170 | 0.10 | 145.176 | 0.000 | 0.000 | ||
503 | 2023.03.08 04:45 | modify | 170 | 0.10 | 145.176 | 145.476 | 144.276 | ||
504 | 2023.03.08 04:48 | s/l | 164 | 0.10 | 145.244 | 145.244 | 144.044 | -22.71 | 9948.67 |
505 | 2023.03.08 05:22 | sell | 171 | 0.10 | 145.118 | 0.000 | 0.000 | ||
506 | 2023.03.08 05:22 | modify | 171 | 0.10 | 145.118 | 145.418 | 144.218 | ||
507 | 2023.03.08 08:00 | sell | 172 | 0.10 | 144.942 | 0.000 | 0.000 | ||
508 | 2023.03.08 08:00 | modify | 172 | 0.10 | 144.942 | 145.242 | 144.042 | ||
509 | 2023.03.08 08:12 | s/l | 169 | 0.10 | 144.916 | 144.916 | 146.116 | -22.71 | 9925.96 |
510 | 2023.03.08 08:14 | sell | 173 | 0.10 | 144.880 | 0.000 | 0.000 | ||
511 | 2023.03.08 08:14 | modify | 173 | 0.10 | 144.880 | 145.180 | 143.980 | ||
512 | 2023.03.08 09:31 | buy | 174 | 0.10 | 145.034 | 0.000 | 0.000 | ||
513 | 2023.03.08 09:31 | modify | 174 | 0.10 | 145.034 | 144.734 | 145.934 | ||
514 | 2023.03.08 10:00 | buy | 175 | 0.10 | 144.986 | 0.000 | 0.000 | ||
515 | 2023.03.08 10:00 | modify | 175 | 0.10 | 144.986 | 144.686 | 145.886 | ||
516 | 2023.03.08 10:55 | buy | 176 | 0.10 | 144.913 | 0.000 | 0.000 | ||
517 | 2023.03.08 10:55 | modify | 176 | 0.10 | 144.913 | 144.613 | 145.813 | ||
518 | 2023.03.08 10:55 | s/l | 168 | 0.10 | 144.871 | 144.871 | 146.071 | -22.71 | 9903.25 |
519 | 2023.03.08 10:55 | s/l | 167 | 0.10 | 144.799 | 144.799 | 145.999 | -22.71 | 9880.54 |
520 | 2023.03.08 10:55 | buy | 177 | 0.10 | 144.862 | 0.000 | 0.000 | ||
521 | 2023.03.08 10:55 | modify | 177 | 0.10 | 144.862 | 144.562 | 145.762 | ||
522 | 2023.03.08 11:15 | sell | 178 | 0.10 | 144.824 | 0.000 | 0.000 | ||
523 | 2023.03.08 11:15 | modify | 178 | 0.10 | 144.824 | 145.124 | 143.924 | ||
524 | 2023.03.08 11:24 | sell | 179 | 0.10 | 144.760 | 0.000 | 0.000 | ||
525 | 2023.03.08 11:24 | modify | 179 | 0.10 | 144.760 | 145.060 | 143.860 | ||
526 | 2023.03.08 11:25 | s/l | 174 | 0.10 | 144.734 | 144.734 | 145.934 | -22.71 | 9857.83 |
527 | 2023.03.08 11:29 | sell | 180 | 0.10 | 144.704 | 0.000 | 0.000 | ||
528 | 2023.03.08 11:29 | modify | 180 | 0.10 | 144.704 | 145.004 | 143.804 | ||
529 | 2023.03.08 11:32 | s/l | 175 | 0.10 | 144.686 | 144.686 | 145.886 | -22.71 | 9835.12 |
530 | 2023.03.08 11:32 | sell | 181 | 0.10 | 144.625 | 0.000 | 0.000 | ||
531 | 2023.03.08 11:32 | modify | 181 | 0.10 | 144.625 | 144.925 | 143.725 | ||
532 | 2023.03.08 11:45 | buy | 182 | 0.10 | 144.722 | 0.000 | 0.000 | ||
533 | 2023.03.08 11:45 | modify | 182 | 0.10 | 144.722 | 144.422 | 145.622 | ||
534 | 2023.03.08 11:47 | buy | 183 | 0.10 | 144.672 | 0.000 | 0.000 | ||
535 | 2023.03.08 11:47 | modify | 183 | 0.10 | 144.672 | 144.372 | 145.572 | ||
536 | 2023.03.08 11:49 | s/l | 176 | 0.10 | 144.613 | 144.613 | 145.813 | -22.71 | 9812.41 |
537 | 2023.03.08 12:15 | buy | 184 | 0.10 | 144.601 | 0.000 | 0.000 | ||
538 | 2023.03.08 12:15 | modify | 184 | 0.10 | 144.601 | 144.301 | 145.501 | ||
539 | 2023.03.08 12:55 | buy | 185 | 0.10 | 144.799 | 0.000 | 0.000 | ||
540 | 2023.03.08 12:55 | modify | 185 | 0.10 | 144.799 | 144.499 | 145.699 | ||
541 | 2023.03.08 13:22 | s/l | 177 | 0.10 | 144.562 | 144.562 | 145.762 | -22.71 | 9789.70 |
542 | 2023.03.08 13:23 | buy | 186 | 0.10 | 144.548 | 0.000 | 0.000 | ||
543 | 2023.03.08 13:23 | modify | 186 | 0.10 | 144.548 | 144.248 | 145.448 | ||
544 | 2023.03.08 13:30 | s/l | 185 | 0.10 | 144.499 | 144.499 | 145.699 | -22.71 | 9766.99 |
545 | 2023.03.08 13:59 | buy | 187 | 0.10 | 144.494 | 0.000 | 0.000 | ||
546 | 2023.03.08 13:59 | modify | 187 | 0.10 | 144.494 | 144.194 | 145.394 | ||
547 | 2023.03.08 14:04 | s/l | 182 | 0.10 | 144.422 | 144.422 | 145.622 | -22.71 | 9744.28 |
548 | 2023.03.08 14:11 | buy | 188 | 0.10 | 144.426 | 0.000 | 0.000 | ||
549 | 2023.03.08 14:11 | modify | 188 | 0.10 | 144.426 | 144.126 | 145.326 | ||
550 | 2023.03.08 14:15 | s/l | 183 | 0.10 | 144.372 | 144.372 | 145.572 | -22.71 | 9721.57 |
551 | 2023.03.08 14:17 | buy | 189 | 0.10 | 144.370 | 0.000 | 0.000 | ||
552 | 2023.03.08 14:17 | modify | 189 | 0.10 | 144.370 | 144.070 | 145.270 | ||
553 | 2023.03.08 14:22 | s/l | 184 | 0.10 | 144.301 | 144.301 | 145.501 | -22.71 | 9698.86 |
554 | 2023.03.08 14:35 | buy | 190 | 0.10 | 144.304 | 0.000 | 0.000 | ||
555 | 2023.03.08 14:35 | modify | 190 | 0.10 | 144.304 | 144.004 | 145.204 | ||
556 | 2023.03.08 15:23 | t/p | 170 | 0.10 | 144.276 | 145.476 | 144.276 | 68.13 | 9766.99 |
557 | 2023.03.08 15:23 | s/l | 186 | 0.10 | 144.248 | 144.248 | 145.448 | -22.71 | 9744.28 |
558 | 2023.03.08 15:52 | buy | 191 | 0.10 | 144.566 | 0.000 | 0.000 | ||
559 | 2023.03.08 15:52 | modify | 191 | 0.10 | 144.566 | 144.266 | 145.466 | ||
560 | 2023.03.08 16:19 | buy | 192 | 0.10 | 144.615 | 0.000 | 0.000 | ||
561 | 2023.03.08 16:19 | modify | 192 | 0.10 | 144.615 | 144.315 | 145.515 | ||
562 | 2023.03.08 16:24 | buy | 193 | 0.10 | 144.675 | 0.000 | 0.000 | ||
563 | 2023.03.08 16:24 | modify | 193 | 0.10 | 144.675 | 144.375 | 145.575 | ||
564 | 2023.03.08 16:42 | buy | 194 | 0.10 | 144.749 | 0.000 | 0.000 | ||
565 | 2023.03.08 16:42 | modify | 194 | 0.10 | 144.749 | 144.449 | 145.649 | ||
566 | 2023.03.08 20:00 | close | 194 | 0.10 | 144.708 | 144.449 | 145.649 | -3.10 | 9741.18 |
567 | 2023.03.08 20:00 | close | 193 | 0.10 | 144.708 | 144.375 | 145.575 | 2.50 | 9743.68 |
568 | 2023.03.08 20:00 | close | 192 | 0.10 | 144.708 | 144.315 | 145.515 | 7.04 | 9750.72 |
569 | 2023.03.08 20:00 | close | 191 | 0.10 | 144.708 | 144.266 | 145.466 | 10.75 | 9761.47 |
570 | 2023.03.08 20:00 | close | 190 | 0.10 | 144.708 | 144.004 | 145.204 | 30.59 | 9792.06 |
571 | 2023.03.08 20:00 | close | 189 | 0.10 | 144.708 | 144.070 | 145.270 | 25.59 | 9817.65 |
572 | 2023.03.08 20:00 | close | 188 | 0.10 | 144.708 | 144.126 | 145.326 | 21.35 | 9839.00 |
573 | 2023.03.08 20:00 | close | 187 | 0.10 | 144.708 | 144.194 | 145.394 | 16.20 | 9855.20 |
574 | 2023.03.08 20:00 | close | 181 | 0.10 | 144.738 | 144.925 | 143.725 | -8.55 | 9846.65 |
575 | 2023.03.08 20:00 | close | 180 | 0.10 | 144.738 | 145.004 | 143.804 | -2.57 | 9844.08 |
576 | 2023.03.08 20:00 | close | 179 | 0.10 | 144.738 | 145.060 | 143.860 | 1.67 | 9845.75 |
577 | 2023.03.08 20:00 | close | 178 | 0.10 | 144.738 | 145.124 | 143.924 | 6.51 | 9852.26 |
578 | 2023.03.08 20:00 | close | 173 | 0.10 | 144.738 | 145.180 | 143.980 | 10.75 | 9863.01 |
579 | 2023.03.08 20:00 | close | 172 | 0.10 | 144.738 | 145.242 | 144.042 | 15.44 | 9878.45 |
580 | 2023.03.08 20:00 | close | 171 | 0.10 | 144.738 | 145.418 | 144.218 | 28.77 | 9907.22 |
581 | 2023.03.08 20:00 | close | 166 | 0.10 | 144.738 | 145.374 | 144.174 | 25.43 | 9932.65 |
582 | 2023.03.08 20:00 | close | 165 | 0.10 | 144.738 | 145.308 | 144.108 | 20.44 | 9953.09 |
583 | 2023.03.09 03:00 | buy | 195 | 0.10 | 144.573 | 0.000 | 0.000 | ||
584 | 2023.03.09 03:00 | modify | 195 | 0.10 | 144.573 | 144.273 | 145.473 | ||
585 | 2023.03.09 03:07 | buy | 196 | 0.10 | 144.510 | 0.000 | 0.000 | ||
586 | 2023.03.09 03:07 | modify | 196 | 0.10 | 144.510 | 144.210 | 145.410 | ||
587 | 2023.03.09 03:15 | buy | 197 | 0.10 | 144.452 | 0.000 | 0.000 | ||
588 | 2023.03.09 03:15 | modify | 197 | 0.10 | 144.452 | 144.152 | 145.352 | ||
589 | 2023.03.09 04:51 | buy | 198 | 0.10 | 144.392 | 0.000 | 0.000 | ||
590 | 2023.03.09 04:51 | modify | 198 | 0.10 | 144.392 | 144.092 | 145.292 | ||
591 | 2023.03.09 05:04 | buy | 199 | 0.10 | 144.333 | 0.000 | 0.000 | ||
592 | 2023.03.09 05:04 | modify | 199 | 0.10 | 144.333 | 144.033 | 145.233 | ||
593 | 2023.03.09 05:46 | sell | 200 | 0.10 | 144.423 | 0.000 | 0.000 | ||
594 | 2023.03.09 05:46 | modify | 200 | 0.10 | 144.423 | 144.723 | 143.523 | ||
595 | 2023.03.09 06:00 | sell | 201 | 0.10 | 144.354 | 0.000 | 0.000 | ||
596 | 2023.03.09 06:00 | modify | 201 | 0.10 | 144.354 | 144.654 | 143.454 | ||
597 | 2023.03.09 06:03 | sell | 202 | 0.10 | 144.303 | 0.000 | 0.000 | ||
598 | 2023.03.09 06:03 | modify | 202 | 0.10 | 144.303 | 144.603 | 143.403 | ||
599 | 2023.03.09 06:09 | s/l | 195 | 0.10 | 144.273 | 144.273 | 145.473 | -22.71 | 9930.38 |
600 | 2023.03.09 06:10 | sell | 203 | 0.10 | 144.238 | 0.000 | 0.000 | ||
601 | 2023.03.09 06:10 | modify | 203 | 0.10 | 144.238 | 144.538 | 143.338 | ||
602 | 2023.03.09 06:29 | buy | 204 | 0.10 | 144.271 | 0.000 | 0.000 | ||
603 | 2023.03.09 06:29 | modify | 204 | 0.10 | 144.271 | 143.971 | 145.171 | ||
604 | 2023.03.09 06:41 | s/l | 196 | 0.10 | 144.210 | 144.210 | 145.410 | -22.71 | 9907.67 |
605 | 2023.03.09 06:43 | buy | 205 | 0.10 | 144.207 | 0.000 | 0.000 | ||
606 | 2023.03.09 06:43 | modify | 205 | 0.10 | 144.207 | 143.907 | 145.107 | ||
607 | 2023.03.09 06:45 | s/l | 197 | 0.10 | 144.152 | 144.152 | 145.352 | -22.71 | 9884.96 |
608 | 2023.03.09 07:57 | buy | 206 | 0.10 | 144.455 | 0.000 | 0.000 | ||
609 | 2023.03.09 07:57 | modify | 206 | 0.10 | 144.455 | 144.155 | 145.355 | ||
610 | 2023.03.09 08:01 | buy | 207 | 0.10 | 144.514 | 0.000 | 0.000 | ||
611 | 2023.03.09 08:01 | modify | 207 | 0.10 | 144.514 | 144.214 | 145.414 | ||
612 | 2023.03.09 08:19 | s/l | 207 | 0.10 | 144.214 | 144.214 | 145.414 | -22.71 | 9862.25 |
613 | 2023.03.09 08:23 | s/l | 206 | 0.10 | 144.155 | 144.155 | 145.355 | -22.71 | 9839.54 |
614 | 2023.03.09 08:23 | buy | 208 | 0.10 | 144.147 | 0.000 | 0.000 | ||
615 | 2023.03.09 08:23 | modify | 208 | 0.10 | 144.147 | 143.847 | 145.047 | ||
616 | 2023.03.09 08:24 | s/l | 198 | 0.10 | 144.092 | 144.092 | 145.292 | -22.71 | 9816.83 |
617 | 2023.03.09 08:25 | buy | 209 | 0.10 | 144.074 | 0.000 | 0.000 | ||
618 | 2023.03.09 08:25 | modify | 209 | 0.10 | 144.074 | 143.774 | 144.974 | ||
619 | 2023.03.09 08:26 | s/l | 199 | 0.10 | 144.033 | 144.033 | 145.233 | -22.71 | 9794.12 |
620 | 2023.03.09 08:35 | buy | 210 | 0.10 | 144.022 | 0.000 | 0.000 | ||
621 | 2023.03.09 08:35 | modify | 210 | 0.10 | 144.022 | 143.722 | 144.922 | ||
622 | 2023.03.09 08:35 | s/l | 204 | 0.10 | 143.971 | 143.971 | 145.171 | -22.71 | 9771.41 |
623 | 2023.03.09 08:37 | buy | 211 | 0.10 | 143.967 | 0.000 | 0.000 | ||
624 | 2023.03.09 08:37 | modify | 211 | 0.10 | 143.967 | 143.667 | 144.867 | ||
625 | 2023.03.09 08:39 | s/l | 205 | 0.10 | 143.907 | 143.907 | 145.107 | -22.71 | 9748.70 |
626 | 2023.03.09 08:40 | buy | 212 | 0.10 | 143.913 | 0.000 | 0.000 | ||
627 | 2023.03.09 08:40 | modify | 212 | 0.10 | 143.913 | 143.613 | 144.813 | ||
628 | 2023.03.09 09:41 | s/l | 208 | 0.10 | 143.847 | 143.847 | 145.047 | -22.71 | 9725.99 |
629 | 2023.03.09 09:44 | buy | 213 | 0.10 | 143.834 | 0.000 | 0.000 | ||
630 | 2023.03.09 09:44 | modify | 213 | 0.10 | 143.834 | 143.534 | 144.734 | ||
631 | 2023.03.09 09:53 | s/l | 209 | 0.10 | 143.774 | 143.774 | 144.974 | -22.71 | 9703.28 |
632 | 2023.03.09 09:53 | buy | 214 | 0.10 | 143.783 | 0.000 | 0.000 | ||
633 | 2023.03.09 09:53 | modify | 214 | 0.10 | 143.783 | 143.483 | 144.683 | ||
634 | 2023.03.09 10:04 | sell | 215 | 0.10 | 143.847 | 0.000 | 0.000 | ||
635 | 2023.03.09 10:04 | modify | 215 | 0.10 | 143.847 | 144.147 | 142.947 | ||
636 | 2023.03.09 10:04 | sell | 216 | 0.10 | 143.886 | 0.000 | 0.000 | ||
637 | 2023.03.09 10:04 | modify | 216 | 0.10 | 143.886 | 144.186 | 142.986 | ||
638 | 2023.03.09 10:10 | sell | 217 | 0.10 | 143.750 | 0.000 | 0.000 | ||
639 | 2023.03.09 10:10 | modify | 217 | 0.10 | 143.750 | 144.050 | 142.850 | ||
640 | 2023.03.09 11:39 | s/l | 217 | 0.10 | 144.050 | 144.050 | 142.850 | -22.71 | 9680.57 |
641 | 2023.03.09 11:42 | buy | 218 | 0.10 | 144.100 | 0.000 | 0.000 | ||
642 | 2023.03.09 11:42 | modify | 218 | 0.10 | 144.100 | 143.800 | 145.000 | ||
643 | 2023.03.09 11:43 | s/l | 215 | 0.10 | 144.147 | 144.147 | 142.947 | -22.71 | 9657.86 |
644 | 2023.03.09 11:43 | buy | 219 | 0.10 | 144.159 | 0.000 | 0.000 | ||
645 | 2023.03.09 11:43 | modify | 219 | 0.10 | 144.159 | 143.859 | 145.059 | ||
646 | 2023.03.09 13:07 | s/l | 219 | 0.10 | 143.859 | 143.859 | 145.059 | -22.71 | 9635.15 |
647 | 2023.03.09 13:34 | s/l | 218 | 0.10 | 143.800 | 143.800 | 145.000 | -22.71 | 9612.44 |
648 | 2023.03.09 13:38 | s/l | 210 | 0.10 | 143.722 | 143.722 | 144.922 | -22.71 | 9589.73 |
649 | 2023.03.09 13:38 | buy | 220 | 0.10 | 143.715 | 0.000 | 0.000 | ||
650 | 2023.03.09 13:38 | modify | 220 | 0.10 | 143.715 | 143.415 | 144.615 | ||
651 | 2023.03.09 13:39 | s/l | 211 | 0.10 | 143.667 | 143.667 | 144.867 | -22.71 | 9567.02 |
652 | 2023.03.09 13:40 | buy | 221 | 0.10 | 143.653 | 0.000 | 0.000 | ||
653 | 2023.03.09 13:40 | modify | 221 | 0.10 | 143.653 | 143.353 | 144.553 | ||
654 | 2023.03.09 13:45 | sell | 222 | 0.10 | 143.769 | 0.000 | 0.000 | ||
655 | 2023.03.09 13:45 | modify | 222 | 0.10 | 143.769 | 144.069 | 142.869 | ||
656 | 2023.03.09 13:46 | sell | 223 | 0.10 | 143.823 | 0.000 | 0.000 | ||
657 | 2023.03.09 13:46 | modify | 223 | 0.10 | 143.823 | 144.123 | 142.923 | ||
658 | 2023.03.09 14:02 | sell | 224 | 0.10 | 143.946 | 0.000 | 0.000 | ||
659 | 2023.03.09 14:02 | modify | 224 | 0.10 | 143.946 | 144.246 | 143.046 | ||
660 | 2023.03.09 14:14 | sell | 225 | 0.10 | 144.006 | 0.000 | 0.000 | ||
661 | 2023.03.09 14:14 | modify | 225 | 0.10 | 144.006 | 144.306 | 143.106 | ||
662 | 2023.03.09 14:28 | s/l | 222 | 0.10 | 144.069 | 144.069 | 142.869 | -22.71 | 9544.31 |
663 | 2023.03.09 14:29 | sell | 226 | 0.10 | 144.069 | 0.000 | 0.000 | ||
664 | 2023.03.09 14:29 | modify | 226 | 0.10 | 144.069 | 144.369 | 143.169 | ||
665 | 2023.03.09 14:29 | s/l | 223 | 0.10 | 144.123 | 144.123 | 142.923 | -22.70 | 9521.61 |
666 | 2023.03.09 14:30 | buy | 227 | 0.10 | 144.155 | 0.000 | 0.000 | ||
667 | 2023.03.09 14:30 | modify | 227 | 0.10 | 144.155 | 143.855 | 145.055 | ||
668 | 2023.03.09 14:30 | s/l | 216 | 0.10 | 144.186 | 144.186 | 142.986 | -22.71 | 9498.90 |
669 | 2023.03.09 14:45 | buy | 228 | 0.10 | 144.092 | 0.000 | 0.000 | ||
670 | 2023.03.09 14:45 | modify | 228 | 0.10 | 144.092 | 143.792 | 144.992 | ||
671 | 2023.03.09 15:32 | sell | 229 | 0.10 | 144.123 | 0.000 | 0.000 | ||
672 | 2023.03.09 15:32 | modify | 229 | 0.10 | 144.123 | 144.423 | 143.223 | ||
673 | 2023.03.09 15:40 | sell | 230 | 0.10 | 144.184 | 0.000 | 0.000 | ||
674 | 2023.03.09 15:40 | modify | 230 | 0.10 | 144.184 | 144.484 | 143.284 | ||
675 | 2023.03.09 15:46 | buy | 231 | 0.10 | 144.214 | 0.000 | 0.000 | ||
676 | 2023.03.09 15:46 | modify | 231 | 0.10 | 144.214 | 143.914 | 145.114 | ||
677 | 2023.03.09 16:46 | s/l | 224 | 0.10 | 144.246 | 144.246 | 143.046 | -22.70 | 9476.20 |
678 | 2023.03.09 17:03 | buy | 232 | 0.10 | 144.270 | 0.000 | 0.000 | ||
679 | 2023.03.09 17:03 | modify | 232 | 0.10 | 144.270 | 143.970 | 145.170 | ||
680 | 2023.03.09 20:00 | close | 232 | 0.10 | 144.001 | 143.970 | 145.170 | -20.36 | 9455.84 |
681 | 2023.03.09 20:00 | close | 231 | 0.10 | 144.001 | 143.914 | 145.114 | -16.12 | 9439.72 |
682 | 2023.03.09 20:00 | close | 230 | 0.10 | 144.031 | 144.484 | 143.284 | 11.58 | 9451.30 |
683 | 2023.03.09 20:00 | close | 229 | 0.10 | 144.031 | 144.423 | 143.223 | 6.96 | 9458.26 |
684 | 2023.03.09 20:00 | close | 228 | 0.10 | 144.001 | 143.792 | 144.992 | -6.88 | 9451.38 |
685 | 2023.03.09 20:00 | close | 227 | 0.10 | 144.001 | 143.855 | 145.055 | -11.65 | 9439.73 |
686 | 2023.03.09 20:00 | close | 226 | 0.10 | 144.031 | 144.369 | 143.169 | 2.88 | 9442.61 |
687 | 2023.03.09 20:00 | close | 225 | 0.10 | 144.031 | 144.306 | 143.106 | -1.89 | 9440.72 |
688 | 2023.03.09 20:00 | close | 221 | 0.10 | 144.001 | 143.353 | 144.553 | 26.35 | 9467.07 |
689 | 2023.03.09 20:00 | close | 220 | 0.10 | 144.001 | 143.415 | 144.615 | 21.65 | 9488.72 |
690 | 2023.03.09 20:00 | close | 214 | 0.10 | 144.001 | 143.483 | 144.683 | 16.51 | 9505.23 |
691 | 2023.03.09 20:00 | close | 213 | 0.10 | 144.001 | 143.534 | 144.734 | 12.65 | 9517.88 |
692 | 2023.03.09 20:00 | close | 212 | 0.10 | 144.001 | 143.613 | 144.813 | 6.67 | 9524.55 |
693 | 2023.03.09 20:00 | close | 203 | 0.10 | 144.031 | 144.538 | 143.338 | 15.67 | 9540.22 |
694 | 2023.03.09 20:00 | close | 202 | 0.10 | 144.031 | 144.603 | 143.403 | 20.59 | 9560.81 |
695 | 2023.03.09 20:00 | close | 201 | 0.10 | 144.031 | 144.654 | 143.454 | 24.45 | 9585.26 |
696 | 2023.03.09 20:00 | close | 200 | 0.10 | 144.031 | 144.723 | 143.523 | 29.67 | 9614.93 |
697 | 2023.03.10 03:00 | sell | 233 | 0.10 | 144.771 | 0.000 | 0.000 | ||
698 | 2023.03.10 03:00 | modify | 233 | 0.10 | 144.771 | 145.071 | 143.871 | ||
699 | 2023.03.10 03:00 | sell | 234 | 0.10 | 144.698 | 0.000 | 0.000 | ||
700 | 2023.03.10 03:00 | modify | 234 | 0.10 | 144.698 | 144.998 | 143.798 | ||
701 | 2023.03.10 03:10 | sell | 235 | 0.10 | 144.644 | 0.000 | 0.000 | ||
702 | 2023.03.10 03:10 | modify | 235 | 0.10 | 144.644 | 144.944 | 143.744 | ||
703 | 2023.03.10 03:16 | buy | 236 | 0.10 | 144.673 | 0.000 | 0.000 | ||
704 | 2023.03.10 03:16 | modify | 236 | 0.10 | 144.673 | 144.373 | 145.573 | ||
705 | 2023.03.10 03:16 | buy | 237 | 0.10 | 144.613 | 0.000 | 0.000 | ||
706 | 2023.03.10 03:16 | modify | 237 | 0.10 | 144.613 | 144.313 | 145.513 | ||
707 | 2023.03.10 03:17 | buy | 238 | 0.10 | 144.560 | 0.000 | 0.000 | ||
708 | 2023.03.10 03:17 | modify | 238 | 0.10 | 144.560 | 144.260 | 145.460 | ||
709 | 2023.03.10 03:29 | buy | 239 | 0.10 | 144.750 | 0.000 | 0.000 | ||
710 | 2023.03.10 03:29 | modify | 239 | 0.10 | 144.750 | 144.450 | 145.650 | ||
711 | 2023.03.10 03:36 | buy | 240 | 0.10 | 144.808 | 0.000 | 0.000 | ||
712 | 2023.03.10 03:36 | modify | 240 | 0.10 | 144.808 | 144.508 | 145.708 | ||
713 | 2023.03.10 03:45 | sell | 241 | 0.10 | 144.591 | 0.000 | 0.000 | ||
714 | 2023.03.10 03:45 | modify | 241 | 0.10 | 144.591 | 144.891 | 143.691 | ||
715 | 2023.03.10 04:10 | buy | 242 | 0.10 | 144.871 | 0.000 | 0.000 | ||
716 | 2023.03.10 04:10 | modify | 242 | 0.10 | 144.871 | 144.571 | 145.771 | ||
717 | 2023.03.10 04:10 | s/l | 241 | 0.10 | 144.891 | 144.891 | 143.691 | -22.70 | 9592.23 |
718 | 2023.03.10 04:14 | buy | 243 | 0.10 | 144.921 | 0.000 | 0.000 | ||
719 | 2023.03.10 04:14 | modify | 243 | 0.10 | 144.921 | 144.621 | 145.821 | ||
720 | 2023.03.10 04:15 | s/l | 235 | 0.10 | 144.944 | 144.944 | 143.744 | -22.70 | 9569.53 |
721 | 2023.03.10 04:56 | sell | 244 | 0.10 | 144.651 | 0.000 | 0.000 | ||
722 | 2023.03.10 04:56 | modify | 244 | 0.10 | 144.651 | 144.951 | 143.751 | ||
723 | 2023.03.10 06:05 | s/l | 243 | 0.10 | 144.621 | 144.621 | 145.821 | -22.71 | 9546.82 |
724 | 2023.03.10 06:39 | sell | 245 | 0.10 | 144.841 | 0.000 | 0.000 | ||
725 | 2023.03.10 06:39 | modify | 245 | 0.10 | 144.841 | 145.141 | 143.941 | ||
726 | 2023.03.10 07:13 | sell | 246 | 0.10 | 144.588 | 0.000 | 0.000 | ||
727 | 2023.03.10 07:13 | modify | 246 | 0.10 | 144.588 | 144.888 | 143.688 | ||
728 | 2023.03.10 07:14 | s/l | 242 | 0.10 | 144.571 | 144.571 | 145.771 | -22.71 | 9524.11 |
729 | 2023.03.10 07:34 | sell | 247 | 0.10 | 144.518 | 0.000 | 0.000 | ||
730 | 2023.03.10 07:34 | modify | 247 | 0.10 | 144.518 | 144.818 | 143.618 | ||
731 | 2023.03.10 07:34 | s/l | 240 | 0.10 | 144.508 | 144.508 | 145.708 | -22.71 | 9501.40 |
732 | 2023.03.10 08:00 | sell | 248 | 0.10 | 144.469 | 0.000 | 0.000 | ||
733 | 2023.03.10 08:00 | modify | 248 | 0.10 | 144.469 | 144.769 | 143.569 | ||
734 | 2023.03.10 08:00 | s/l | 239 | 0.10 | 144.450 | 144.450 | 145.650 | -22.70 | 9478.70 |
735 | 2023.03.10 08:00 | sell | 249 | 0.10 | 144.430 | 0.000 | 0.000 | ||
736 | 2023.03.10 08:00 | modify | 249 | 0.10 | 144.430 | 144.730 | 143.530 | ||
737 | 2023.03.10 08:01 | s/l | 236 | 0.10 | 144.373 | 144.373 | 145.573 | -22.71 | 9455.99 |
738 | 2023.03.10 08:01 | sell | 250 | 0.10 | 144.344 | 0.000 | 0.000 | ||
739 | 2023.03.10 08:01 | modify | 250 | 0.10 | 144.344 | 144.644 | 143.444 | ||
740 | 2023.03.10 08:06 | s/l | 237 | 0.10 | 144.313 | 144.313 | 145.513 | -22.71 | 9433.28 |
741 | 2023.03.10 08:06 | sell | 251 | 0.10 | 144.286 | 0.000 | 0.000 | ||
742 | 2023.03.10 08:06 | modify | 251 | 0.10 | 144.286 | 144.586 | 143.386 | ||
743 | 2023.03.10 08:08 | s/l | 238 | 0.10 | 144.260 | 144.260 | 145.460 | -22.71 | 9410.57 |
744 | 2023.03.10 08:09 | sell | 252 | 0.10 | 144.216 | 0.000 | 0.000 | ||
745 | 2023.03.10 08:09 | modify | 252 | 0.10 | 144.216 | 144.516 | 143.316 | ||
746 | 2023.03.10 08:10 | sell | 253 | 0.10 | 144.166 | 0.000 | 0.000 | ||
747 | 2023.03.10 08:10 | modify | 253 | 0.10 | 144.166 | 144.466 | 143.266 | ||
748 | 2023.03.10 08:12 | sell | 254 | 0.10 | 144.110 | 0.000 | 0.000 | ||
749 | 2023.03.10 08:12 | modify | 254 | 0.10 | 144.110 | 144.410 | 143.210 | ||
750 | 2023.03.10 08:15 | buy | 255 | 0.10 | 144.074 | 0.000 | 0.000 | ||
751 | 2023.03.10 08:15 | modify | 255 | 0.10 | 144.074 | 143.774 | 144.974 | ||
752 | 2023.03.10 08:16 | buy | 256 | 0.10 | 144.149 | 0.000 | 0.000 | ||
753 | 2023.03.10 08:16 | modify | 256 | 0.10 | 144.149 | 143.849 | 145.049 | ||
754 | 2023.03.10 08:18 | buy | 257 | 0.10 | 144.205 | 0.000 | 0.000 | ||
755 | 2023.03.10 08:18 | modify | 257 | 0.10 | 144.205 | 143.905 | 145.105 | ||
756 | 2023.03.10 08:26 | buy | 258 | 0.10 | 144.280 | 0.000 | 0.000 | ||
757 | 2023.03.10 08:26 | modify | 258 | 0.10 | 144.280 | 143.980 | 145.180 | ||
758 | 2023.03.10 08:27 | buy | 259 | 0.10 | 144.321 | 0.000 | 0.000 | ||
759 | 2023.03.10 08:27 | modify | 259 | 0.10 | 144.321 | 144.021 | 145.221 | ||
760 | 2023.03.10 08:35 | s/l | 254 | 0.10 | 144.410 | 144.410 | 143.210 | -22.71 | 9387.86 |
761 | 2023.03.10 08:38 | s/l | 253 | 0.10 | 144.466 | 144.466 | 143.266 | -22.70 | 9365.16 |
762 | 2023.03.10 08:41 | s/l | 252 | 0.10 | 144.516 | 144.516 | 143.316 | -22.71 | 9342.45 |
763 | 2023.03.10 08:42 | s/l | 251 | 0.10 | 144.586 | 144.586 | 143.386 | -22.71 | 9319.74 |
764 | 2023.03.10 08:53 | s/l | 250 | 0.10 | 144.644 | 144.644 | 143.444 | -22.71 | 9297.03 |
765 | 2023.03.10 08:56 | s/l | 249 | 0.10 | 144.730 | 144.730 | 143.530 | -22.71 | 9274.32 |
766 | 2023.03.10 08:57 | s/l | 248 | 0.10 | 144.769 | 144.769 | 143.569 | -22.71 | 9251.61 |
767 | 2023.03.10 09:03 | s/l | 247 | 0.10 | 144.818 | 144.818 | 143.618 | -22.71 | 9228.90 |
768 | 2023.03.10 09:06 | s/l | 246 | 0.10 | 144.888 | 144.888 | 143.688 | -22.71 | 9206.19 |
769 | 2023.03.10 09:06 | sell | 260 | 0.10 | 144.893 | 0.000 | 0.000 | ||
770 | 2023.03.10 09:06 | modify | 260 | 0.10 | 144.893 | 145.193 | 143.993 | ||
771 | 2023.03.10 09:15 | buy | 261 | 0.10 | 144.863 | 0.000 | 0.000 | ||
772 | 2023.03.10 09:15 | modify | 261 | 0.10 | 144.863 | 144.563 | 145.763 | ||
773 | 2023.03.10 09:20 | buy | 262 | 0.10 | 144.800 | 0.000 | 0.000 | ||
774 | 2023.03.10 09:20 | modify | 262 | 0.10 | 144.800 | 144.500 | 145.700 | ||
775 | 2023.03.10 09:22 | buy | 263 | 0.10 | 144.741 | 0.000 | 0.000 | ||
776 | 2023.03.10 09:22 | modify | 263 | 0.10 | 144.741 | 144.441 | 145.641 | ||
777 | 2023.03.10 09:39 | buy | 264 | 0.10 | 144.921 | 0.000 | 0.000 | ||
778 | 2023.03.10 09:39 | modify | 264 | 0.10 | 144.921 | 144.621 | 145.821 | ||
779 | 2023.03.10 10:05 | s/l | 244 | 0.10 | 144.951 | 144.951 | 143.751 | -22.70 | 9183.49 |
780 | 2023.03.10 10:06 | buy | 265 | 0.10 | 144.986 | 0.000 | 0.000 | ||
781 | 2023.03.10 10:06 | modify | 265 | 0.10 | 144.986 | 144.686 | 145.886 | ||
782 | 2023.03.10 10:06 | s/l | 234 | 0.10 | 144.998 | 144.998 | 143.798 | -22.71 | 9160.78 |
783 | 2023.03.10 10:06 | t/p | 255 | 0.10 | 144.974 | 143.774 | 144.974 | 68.13 | 9228.91 |
784 | 2023.03.10 10:12 | buy | 266 | 0.10 | 145.055 | 0.000 | 0.000 | ||
785 | 2023.03.10 10:12 | modify | 266 | 0.10 | 145.055 | 144.755 | 145.955 | ||
786 | 2023.03.10 10:12 | s/l | 233 | 0.10 | 145.071 | 145.071 | 143.871 | -22.71 | 9206.20 |
787 | 2023.03.10 10:12 | t/p | 256 | 0.10 | 145.049 | 143.849 | 145.049 | 68.13 | 9274.33 |
788 | 2023.03.10 10:12 | buy | 267 | 0.10 | 145.118 | 0.000 | 0.000 | ||
789 | 2023.03.10 10:12 | modify | 267 | 0.10 | 145.118 | 144.818 | 146.018 | ||
790 | 2023.03.10 11:00 | sell | 268 | 0.10 | 145.004 | 0.000 | 0.000 | ||
791 | 2023.03.10 11:00 | modify | 268 | 0.10 | 145.004 | 145.304 | 144.104 | ||
792 | 2023.03.10 11:05 | sell | 269 | 0.10 | 144.948 | 0.000 | 0.000 | ||
793 | 2023.03.10 11:05 | modify | 269 | 0.10 | 144.948 | 145.248 | 144.048 | ||
794 | 2023.03.10 11:58 | s/l | 267 | 0.10 | 144.818 | 144.818 | 146.018 | -22.71 | 9251.62 |
795 | 2023.03.10 12:03 | s/l | 266 | 0.10 | 144.755 | 144.755 | 145.955 | -22.71 | 9228.91 |
796 | 2023.03.10 12:35 | sell | 270 | 0.10 | 144.771 | 0.000 | 0.000 | ||
797 | 2023.03.10 12:35 | modify | 270 | 0.10 | 144.771 | 145.071 | 143.871 | ||
798 | 2023.03.10 12:38 | sell | 271 | 0.10 | 144.704 | 0.000 | 0.000 | ||
799 | 2023.03.10 12:38 | modify | 271 | 0.10 | 144.704 | 145.004 | 143.804 | ||
800 | 2023.03.10 13:14 | s/l | 265 | 0.10 | 144.686 | 144.686 | 145.886 | -22.71 | 9206.20 |
801 | 2023.03.10 13:30 | sell | 272 | 0.10 | 144.630 | 0.000 | 0.000 | ||
802 | 2023.03.10 13:30 | modify | 272 | 0.10 | 144.630 | 144.930 | 143.730 | ||
803 | 2023.03.10 13:30 | s/l | 261 | 0.10 | 144.563 | 144.563 | 145.763 | -22.71 | 9183.49 |
804 | 2023.03.10 13:30 | s/l | 264 | 0.10 | 144.621 | 144.621 | 145.821 | -22.71 | 9160.78 |
805 | 2023.03.10 13:30 | sell | 273 | 0.10 | 144.506 | 0.000 | 0.000 | ||
806 | 2023.03.10 13:30 | modify | 273 | 0.10 | 144.506 | 144.806 | 143.606 | ||
807 | 2023.03.10 13:31 | sell | 274 | 0.10 | 144.563 | 0.000 | 0.000 | ||
808 | 2023.03.10 13:31 | modify | 274 | 0.10 | 144.563 | 144.863 | 143.663 | ||
809 | 2023.03.10 13:31 | s/l | 262 | 0.10 | 144.500 | 144.500 | 145.700 | -22.71 | 9138.07 |
810 | 2023.03.10 13:31 | s/l | 263 | 0.10 | 144.441 | 144.441 | 145.641 | -22.71 | 9115.36 |
811 | 2023.03.10 13:31 | sell | 275 | 0.10 | 144.413 | 0.000 | 0.000 | ||
812 | 2023.03.10 13:31 | modify | 275 | 0.10 | 144.413 | 144.713 | 143.513 | ||
813 | 2023.03.10 13:31 | sell | 276 | 0.10 | 144.473 | 0.000 | 0.000 | ||
814 | 2023.03.10 13:31 | modify | 276 | 0.10 | 144.473 | 144.773 | 143.573 | ||
815 | 2023.03.10 13:32 | sell | 277 | 0.10 | 144.284 | 0.000 | 0.000 | ||
816 | 2023.03.10 13:32 | modify | 277 | 0.10 | 144.284 | 144.584 | 143.384 | ||
817 | 2023.03.10 13:39 | s/l | 277 | 0.10 | 144.584 | 144.584 | 143.384 | -22.71 | 9092.65 |
818 | 2023.03.10 13:47 | s/l | 275 | 0.10 | 144.713 | 144.713 | 143.513 | -22.71 | 9069.94 |
819 | 2023.03.10 13:58 | s/l | 276 | 0.10 | 144.773 | 144.773 | 143.573 | -22.71 | 9047.23 |
820 | 2023.03.10 14:02 | s/l | 273 | 0.10 | 144.806 | 144.806 | 143.606 | -22.71 | 9024.52 |
821 | 2023.03.10 14:16 | sell | 278 | 0.10 | 144.521 | 0.000 | 0.000 | ||
822 | 2023.03.10 14:16 | modify | 278 | 0.10 | 144.521 | 144.821 | 143.621 | ||
823 | 2023.03.10 14:19 | sell | 279 | 0.10 | 144.471 | 0.000 | 0.000 | ||
824 | 2023.03.10 14:19 | modify | 279 | 0.10 | 144.471 | 144.771 | 143.571 | ||
825 | 2023.03.10 14:23 | sell | 280 | 0.10 | 144.406 | 0.000 | 0.000 | ||
826 | 2023.03.10 14:23 | modify | 280 | 0.10 | 144.406 | 144.706 | 143.506 | ||
827 | 2023.03.10 14:24 | sell | 281 | 0.10 | 144.330 | 0.000 | 0.000 | ||
828 | 2023.03.10 14:24 | modify | 281 | 0.10 | 144.330 | 144.630 | 143.430 | ||
829 | 2023.03.10 14:25 | sell | 282 | 0.10 | 144.289 | 0.000 | 0.000 | ||
830 | 2023.03.10 14:25 | modify | 282 | 0.10 | 144.289 | 144.589 | 143.389 | ||
831 | 2023.03.10 14:27 | sell | 283 | 0.10 | 144.209 | 0.000 | 0.000 | ||
832 | 2023.03.10 14:27 | modify | 283 | 0.10 | 144.209 | 144.509 | 143.309 | ||
833 | 2023.03.10 14:29 | sell | 284 | 0.10 | 144.166 | 0.000 | 0.000 | ||
834 | 2023.03.10 14:29 | modify | 284 | 0.10 | 144.166 | 144.466 | 143.266 | ||
835 | 2023.03.10 14:31 | buy | 285 | 0.10 | 144.140 | 0.000 | 0.000 | ||
836 | 2023.03.10 14:31 | modify | 285 | 0.10 | 144.140 | 143.840 | 145.040 | ||
837 | 2023.03.10 14:32 | t/p | 268 | 0.10 | 144.104 | 145.304 | 144.104 | 68.13 | 9092.65 |
838 | 2023.03.10 14:33 | buy | 286 | 0.10 | 144.058 | 0.000 | 0.000 | ||
839 | 2023.03.10 14:33 | modify | 286 | 0.10 | 144.058 | 143.758 | 144.958 | ||
840 | 2023.03.10 14:34 | s/l | 259 | 0.10 | 144.021 | 144.021 | 145.221 | -22.71 | 9069.94 |
841 | 2023.03.10 14:34 | t/p | 269 | 0.10 | 144.048 | 145.248 | 144.048 | 68.12 | 9138.06 |
842 | 2023.03.10 14:34 | s/l | 258 | 0.10 | 143.980 | 143.980 | 145.180 | -22.71 | 9115.35 |
843 | 2023.03.10 14:34 | buy | 287 | 0.10 | 144.006 | 0.000 | 0.000 | ||
844 | 2023.03.10 14:34 | modify | 287 | 0.10 | 144.006 | 143.706 | 144.906 | ||
845 | 2023.03.10 14:35 | t/p | 260 | 0.10 | 143.993 | 145.193 | 143.993 | 68.12 | 9183.47 |
846 | 2023.03.10 14:35 | buy | 288 | 0.10 | 143.954 | 0.000 | 0.000 | ||
847 | 2023.03.10 14:35 | modify | 288 | 0.10 | 143.954 | 143.654 | 144.854 | ||
848 | 2023.03.10 14:35 | t/p | 245 | 0.10 | 143.941 | 145.141 | 143.941 | 68.12 | 9251.59 |
849 | 2023.03.10 14:35 | s/l | 257 | 0.10 | 143.905 | 143.905 | 145.105 | -22.71 | 9228.88 |
850 | 2023.03.10 14:35 | t/p | 270 | 0.10 | 143.871 | 145.071 | 143.871 | 68.12 | 9297.00 |
851 | 2023.03.10 14:35 | s/l | 285 | 0.10 | 143.840 | 143.840 | 145.040 | -22.71 | 9274.29 |
852 | 2023.03.10 14:35 | buy | 289 | 0.10 | 143.912 | 0.000 | 0.000 | ||
853 | 2023.03.10 14:35 | modify | 289 | 0.10 | 143.912 | 143.612 | 144.812 | ||
854 | 2023.03.10 14:38 | buy | 290 | 0.10 | 143.840 | 0.000 | 0.000 | ||
855 | 2023.03.10 14:38 | modify | 290 | 0.10 | 143.840 | 143.540 | 144.740 | ||
856 | 2023.03.10 14:49 | t/p | 271 | 0.10 | 143.804 | 145.004 | 143.804 | 68.12 | 9342.41 |
857 | 2023.03.10 14:49 | s/l | 286 | 0.10 | 143.758 | 143.758 | 144.958 | -22.71 | 9319.70 |
858 | 2023.03.10 14:49 | buy | 291 | 0.10 | 143.754 | 0.000 | 0.000 | ||
859 | 2023.03.10 14:49 | modify | 291 | 0.10 | 143.754 | 143.454 | 144.654 | ||
860 | 2023.03.10 14:55 | t/p | 272 | 0.10 | 143.730 | 144.930 | 143.730 | 68.12 | 9387.82 |
861 | 2023.03.10 14:55 | s/l | 287 | 0.10 | 143.706 | 143.706 | 144.906 | -22.71 | 9365.11 |
862 | 2023.03.10 14:55 | buy | 292 | 0.10 | 143.719 | 0.000 | 0.000 | ||
863 | 2023.03.10 14:55 | modify | 292 | 0.10 | 143.719 | 143.419 | 144.619 | ||
864 | 2023.03.10 15:02 | s/l | 288 | 0.10 | 143.654 | 143.654 | 144.854 | -22.71 | 9342.40 |
865 | 2023.03.10 15:03 | t/p | 274 | 0.10 | 143.663 | 144.863 | 143.663 | 68.13 | 9410.53 |
866 | 2023.03.10 15:03 | buy | 293 | 0.10 | 143.648 | 0.000 | 0.000 | ||
867 | 2023.03.10 15:03 | modify | 293 | 0.10 | 143.648 | 143.348 | 144.548 | ||
868 | 2023.03.10 15:03 | s/l | 289 | 0.10 | 143.612 | 143.612 | 144.812 | -22.71 | 9387.82 |
869 | 2023.03.10 15:06 | t/p | 278 | 0.10 | 143.621 | 144.821 | 143.621 | 68.12 | 9455.94 |
870 | 2023.03.10 15:06 | buy | 294 | 0.10 | 143.572 | 0.000 | 0.000 | ||
871 | 2023.03.10 15:06 | modify | 294 | 0.10 | 143.572 | 143.272 | 144.472 | ||
872 | 2023.03.10 15:06 | t/p | 279 | 0.10 | 143.571 | 144.771 | 143.571 | 68.12 | 9524.06 |
873 | 2023.03.10 15:06 | s/l | 290 | 0.10 | 143.540 | 143.540 | 144.740 | -22.71 | 9501.35 |
874 | 2023.03.10 15:45 | buy | 295 | 0.10 | 143.533 | 0.000 | 0.000 | ||
875 | 2023.03.10 15:45 | modify | 295 | 0.10 | 143.533 | 143.233 | 144.433 | ||
876 | 2023.03.10 16:21 | buy | 296 | 0.10 | 143.846 | 0.000 | 0.000 | ||
877 | 2023.03.10 16:21 | modify | 296 | 0.10 | 143.846 | 143.546 | 144.746 | ||
878 | 2023.03.10 16:22 | buy | 297 | 0.10 | 143.916 | 0.000 | 0.000 | ||
879 | 2023.03.10 16:22 | modify | 297 | 0.10 | 143.916 | 143.616 | 144.816 | ||
880 | 2023.03.10 16:28 | buy | 298 | 0.10 | 143.980 | 0.000 | 0.000 | ||
881 | 2023.03.10 16:28 | modify | 298 | 0.10 | 143.980 | 143.680 | 144.880 | ||
882 | 2023.03.10 16:28 | buy | 299 | 0.10 | 144.041 | 0.000 | 0.000 | ||
883 | 2023.03.10 16:28 | modify | 299 | 0.10 | 144.041 | 143.741 | 144.941 | ||
884 | 2023.03.10 16:31 | buy | 300 | 0.10 | 144.102 | 0.000 | 0.000 | ||
885 | 2023.03.10 16:31 | modify | 300 | 0.10 | 144.102 | 143.802 | 145.002 | ||
886 | 2023.03.10 16:33 | buy | 301 | 0.10 | 144.141 | 0.000 | 0.000 | ||
887 | 2023.03.10 16:33 | modify | 301 | 0.10 | 144.141 | 143.841 | 145.041 | ||
888 | 2023.03.10 17:11 | s/l | 301 | 0.10 | 143.841 | 143.841 | 145.041 | -22.71 | 9478.64 |
889 | 2023.03.10 17:15 | s/l | 300 | 0.10 | 143.802 | 143.802 | 145.002 | -22.71 | 9455.93 |
890 | 2023.03.10 17:31 | s/l | 299 | 0.10 | 143.741 | 143.741 | 144.941 | -22.71 | 9433.22 |
891 | 2023.03.10 17:49 | s/l | 298 | 0.10 | 143.680 | 143.680 | 144.880 | -22.71 | 9410.51 |
892 | 2023.03.10 18:40 | s/l | 297 | 0.10 | 143.616 | 143.616 | 144.816 | -22.71 | 9387.80 |
893 | 2023.03.10 18:41 | s/l | 296 | 0.10 | 143.546 | 143.546 | 144.746 | -22.71 | 9365.09 |
894 | 2023.03.10 18:42 | t/p | 280 | 0.10 | 143.506 | 144.706 | 143.506 | 68.12 | 9433.21 |
895 | 2023.03.10 18:42 | s/l | 291 | 0.10 | 143.454 | 143.454 | 144.654 | -22.71 | 9410.50 |
896 | 2023.03.10 18:42 | buy | 302 | 0.10 | 143.480 | 0.000 | 0.000 | ||
897 | 2023.03.10 18:42 | modify | 302 | 0.10 | 143.480 | 143.180 | 144.380 | ||
898 | 2023.03.10 19:20 | s/l | 292 | 0.10 | 143.419 | 143.419 | 144.619 | -22.71 | 9387.79 |
899 | 2023.03.10 19:21 | t/p | 281 | 0.10 | 143.430 | 144.630 | 143.430 | 68.12 | 9455.91 |
900 | 2023.03.10 19:22 | buy | 303 | 0.10 | 143.419 | 0.000 | 0.000 | ||
901 | 2023.03.10 19:22 | modify | 303 | 0.10 | 143.419 | 143.119 | 144.319 | ||
902 | 2023.03.10 19:25 | t/p | 282 | 0.10 | 143.389 | 144.589 | 143.389 | 68.12 | 9524.03 |
903 | 2023.03.10 19:25 | s/l | 293 | 0.10 | 143.348 | 143.348 | 144.548 | -22.71 | 9501.32 |
904 | 2023.03.10 20:00 | close | 303 | 0.10 | 143.446 | 143.119 | 144.319 | 2.04 | 9503.36 |
905 | 2023.03.10 20:00 | close | 302 | 0.10 | 143.446 | 143.180 | 144.380 | -2.58 | 9500.78 |
906 | 2023.03.10 20:00 | close | 295 | 0.10 | 143.446 | 143.233 | 144.433 | -6.59 | 9494.19 |
907 | 2023.03.10 20:00 | close | 294 | 0.10 | 143.446 | 143.272 | 144.472 | -9.54 | 9484.65 |
908 | 2023.03.10 20:00 | close | 284 | 0.10 | 143.476 | 144.466 | 143.266 | 52.23 | 9536.88 |
909 | 2023.03.10 20:00 | close | 283 | 0.10 | 143.476 | 144.509 | 143.309 | 55.48 | 9592.36 |
910 | 2023.03.13 03:00 | sell | 304 | 0.10 | 143.615 | 0.000 | 0.000 | ||
911 | 2023.03.13 03:00 | modify | 304 | 0.10 | 143.615 | 143.915 | 142.715 | ||
912 | 2023.03.13 03:03 | sell | 305 | 0.10 | 143.552 | 0.000 | 0.000 | ||
913 | 2023.03.13 03:03 | modify | 305 | 0.10 | 143.552 | 143.852 | 142.652 | ||
914 | 2023.03.13 03:25 | sell | 306 | 0.10 | 143.680 | 0.000 | 0.000 | ||
915 | 2023.03.13 03:25 | modify | 306 | 0.10 | 143.680 | 143.980 | 142.780 | ||
916 | 2023.03.13 03:51 | sell | 307 | 0.10 | 143.738 | 0.000 | 0.000 | ||
917 | 2023.03.13 03:51 | modify | 307 | 0.10 | 143.738 | 144.038 | 142.838 | ||
918 | 2023.03.13 03:54 | sell | 308 | 0.10 | 143.796 | 0.000 | 0.000 | ||
919 | 2023.03.13 03:54 | modify | 308 | 0.10 | 143.796 | 144.096 | 142.896 | ||
920 | 2023.03.13 04:01 | buy | 309 | 0.10 | 143.700 | 0.000 | 0.000 | ||
921 | 2023.03.13 04:01 | modify | 309 | 0.10 | 143.700 | 143.400 | 144.600 | ||
922 | 2023.03.13 04:07 | buy | 310 | 0.10 | 143.786 | 0.000 | 0.000 | ||
923 | 2023.03.13 04:07 | modify | 310 | 0.10 | 143.786 | 143.486 | 144.686 | ||
924 | 2023.03.13 04:07 | buy | 311 | 0.10 | 143.843 | 0.000 | 0.000 | ||
925 | 2023.03.13 04:07 | modify | 311 | 0.10 | 143.843 | 143.543 | 144.743 | ||
926 | 2023.03.13 04:08 | s/l | 305 | 0.10 | 143.852 | 143.852 | 142.652 | -22.71 | 9569.65 |
927 | 2023.03.13 04:29 | buy | 312 | 0.10 | 143.645 | 0.000 | 0.000 | ||
928 | 2023.03.13 04:29 | modify | 312 | 0.10 | 143.645 | 143.345 | 144.545 | ||
929 | 2023.03.13 05:35 | buy | 313 | 0.10 | 143.886 | 0.000 | 0.000 | ||
930 | 2023.03.13 05:35 | modify | 313 | 0.10 | 143.886 | 143.586 | 144.786 | ||
931 | 2023.03.13 05:40 | s/l | 304 | 0.10 | 143.915 | 143.915 | 142.715 | -22.71 | 9546.94 |
932 | 2023.03.13 05:43 | buy | 314 | 0.10 | 143.951 | 0.000 | 0.000 | ||
933 | 2023.03.13 05:43 | modify | 314 | 0.10 | 143.951 | 143.651 | 144.851 | ||
934 | 2023.03.13 05:44 | s/l | 306 | 0.10 | 143.980 | 143.980 | 142.780 | -22.71 | 9524.23 |
935 | 2023.03.13 05:45 | buy | 315 | 0.10 | 144.008 | 0.000 | 0.000 | ||
936 | 2023.03.13 05:45 | modify | 315 | 0.10 | 144.008 | 143.708 | 144.908 | ||
937 | 2023.03.13 05:48 | s/l | 307 | 0.10 | 144.038 | 144.038 | 142.838 | -22.71 | 9501.52 |
938 | 2023.03.13 05:56 | buy | 316 | 0.10 | 144.068 | 0.000 | 0.000 | ||
939 | 2023.03.13 05:56 | modify | 316 | 0.10 | 144.068 | 143.768 | 144.968 | ||
940 | 2023.03.13 05:59 | s/l | 308 | 0.10 | 144.096 | 144.096 | 142.896 | -22.71 | 9478.81 |
941 | 2023.03.13 06:00 | sell | 317 | 0.10 | 144.019 | 0.000 | 0.000 | ||
942 | 2023.03.13 06:00 | modify | 317 | 0.10 | 144.019 | 144.319 | 143.119 | ||
943 | 2023.03.13 06:01 | sell | 318 | 0.10 | 143.972 | 0.000 | 0.000 | ||
944 | 2023.03.13 06:01 | modify | 318 | 0.10 | 143.972 | 144.272 | 143.072 | ||
945 | 2023.03.13 06:07 | sell | 319 | 0.10 | 143.912 | 0.000 | 0.000 | ||
946 | 2023.03.13 06:07 | modify | 319 | 0.10 | 143.912 | 144.212 | 143.012 | ||
947 | 2023.03.13 06:23 | sell | 320 | 0.10 | 144.099 | 0.000 | 0.000 | ||
948 | 2023.03.13 06:23 | modify | 320 | 0.10 | 144.099 | 144.399 | 143.199 | ||
949 | 2023.03.13 06:25 | sell | 321 | 0.10 | 144.160 | 0.000 | 0.000 | ||
950 | 2023.03.13 06:25 | modify | 321 | 0.10 | 144.160 | 144.460 | 143.260 | ||
951 | 2023.03.13 06:33 | buy | 322 | 0.10 | 144.127 | 0.000 | 0.000 | ||
952 | 2023.03.13 06:33 | modify | 322 | 0.10 | 144.127 | 143.827 | 145.027 | ||
953 | 2023.03.13 06:52 | buy | 323 | 0.10 | 144.192 | 0.000 | 0.000 | ||
954 | 2023.03.13 06:52 | modify | 323 | 0.10 | 144.192 | 143.892 | 145.092 | ||
955 | 2023.03.13 06:53 | s/l | 319 | 0.10 | 144.212 | 144.212 | 143.012 | -22.71 | 9456.10 |
956 | 2023.03.13 06:55 | buy | 324 | 0.10 | 144.252 | 0.000 | 0.000 | ||
957 | 2023.03.13 06:55 | modify | 324 | 0.10 | 144.252 | 143.952 | 145.152 | ||
958 | 2023.03.13 06:55 | s/l | 318 | 0.10 | 144.272 | 144.272 | 143.072 | -22.71 | 9433.39 |
959 | 2023.03.13 07:01 | sell | 325 | 0.10 | 144.280 | 0.000 | 0.000 | ||
960 | 2023.03.13 07:01 | modify | 325 | 0.10 | 144.280 | 144.580 | 143.380 | ||
961 | 2023.03.13 07:03 | s/l | 317 | 0.10 | 144.319 | 144.319 | 143.119 | -22.71 | 9410.68 |
962 | 2023.03.13 07:05 | sell | 326 | 0.10 | 144.346 | 0.000 | 0.000 | ||
963 | 2023.03.13 07:05 | modify | 326 | 0.10 | 144.346 | 144.646 | 143.446 | ||
964 | 2023.03.13 07:06 | s/l | 320 | 0.10 | 144.399 | 144.399 | 143.199 | -22.70 | 9387.98 |
965 | 2023.03.13 07:15 | sell | 327 | 0.10 | 144.198 | 0.000 | 0.000 | ||
966 | 2023.03.13 07:15 | modify | 327 | 0.10 | 144.198 | 144.498 | 143.298 | ||
967 | 2023.03.13 08:20 | sell | 328 | 0.10 | 144.081 | 0.000 | 0.000 | ||
968 | 2023.03.13 08:20 | modify | 328 | 0.10 | 144.081 | 144.381 | 143.181 | ||
969 | 2023.03.13 08:21 | sell | 329 | 0.10 | 144.016 | 0.000 | 0.000 | ||
970 | 2023.03.13 08:21 | modify | 329 | 0.10 | 144.016 | 144.316 | 143.116 | ||
971 | 2023.03.13 08:23 | sell | 330 | 0.10 | 143.966 | 0.000 | 0.000 | ||
972 | 2023.03.13 08:23 | modify | 330 | 0.10 | 143.966 | 144.266 | 143.066 | ||
973 | 2023.03.13 08:30 | s/l | 324 | 0.10 | 143.952 | 143.952 | 145.152 | -22.71 | 9365.27 |
974 | 2023.03.13 08:31 | s/l | 323 | 0.10 | 143.892 | 143.892 | 145.092 | -22.71 | 9342.56 |
975 | 2023.03.13 08:31 | sell | 331 | 0.10 | 143.890 | 0.000 | 0.000 | ||
976 | 2023.03.13 08:31 | modify | 331 | 0.10 | 143.890 | 144.190 | 142.990 | ||
977 | 2023.03.13 08:32 | sell | 332 | 0.10 | 143.847 | 0.000 | 0.000 | ||
978 | 2023.03.13 08:32 | modify | 332 | 0.10 | 143.847 | 144.147 | 142.947 | ||
979 | 2023.03.13 08:36 | s/l | 322 | 0.10 | 143.827 | 143.827 | 145.027 | -22.71 | 9319.85 |
980 | 2023.03.13 08:36 | sell | 333 | 0.10 | 143.791 | 0.000 | 0.000 | ||
981 | 2023.03.13 08:36 | modify | 333 | 0.10 | 143.791 | 144.091 | 142.891 | ||
982 | 2023.03.13 08:36 | s/l | 316 | 0.10 | 143.768 | 143.768 | 144.968 | -22.71 | 9297.14 |
983 | 2023.03.13 08:37 | sell | 334 | 0.10 | 143.730 | 0.000 | 0.000 | ||
984 | 2023.03.13 08:37 | modify | 334 | 0.10 | 143.730 | 144.030 | 142.830 | ||
985 | 2023.03.13 08:38 | s/l | 315 | 0.10 | 143.708 | 143.708 | 144.908 | -22.71 | 9274.43 |
986 | 2023.03.13 08:38 | sell | 335 | 0.10 | 143.655 | 0.000 | 0.000 | ||
987 | 2023.03.13 08:38 | modify | 335 | 0.10 | 143.655 | 143.955 | 142.755 | ||
988 | 2023.03.13 08:39 | s/l | 314 | 0.10 | 143.651 | 143.651 | 144.851 | -22.71 | 9251.72 |
989 | 2023.03.13 08:39 | sell | 336 | 0.10 | 143.615 | 0.000 | 0.000 | ||
990 | 2023.03.13 08:39 | modify | 336 | 0.10 | 143.615 | 143.915 | 142.715 | ||
991 | 2023.03.13 08:39 | s/l | 313 | 0.10 | 143.586 | 143.586 | 144.786 | -22.71 | 9229.01 |
992 | 2023.03.13 08:44 | sell | 337 | 0.10 | 143.546 | 0.000 | 0.000 | ||
993 | 2023.03.13 08:44 | modify | 337 | 0.10 | 143.546 | 143.846 | 142.646 | ||
994 | 2023.03.13 08:44 | s/l | 311 | 0.10 | 143.543 | 143.543 | 144.743 | -22.71 | 9206.30 |
995 | 2023.03.13 08:45 | sell | 338 | 0.10 | 143.489 | 0.000 | 0.000 | ||
996 | 2023.03.13 08:45 | modify | 338 | 0.10 | 143.489 | 143.789 | 142.589 | ||
997 | 2023.03.13 08:45 | s/l | 310 | 0.10 | 143.486 | 143.486 | 144.686 | -22.71 | 9183.59 |
998 | 2023.03.13 08:48 | sell | 339 | 0.10 | 143.431 | 0.000 | 0.000 | ||
999 | 2023.03.13 08:48 | modify | 339 | 0.10 | 143.431 | 143.731 | 142.531 | ||
1000 | 2023.03.13 08:48 | t/p | 326 | 0.10 | 143.446 | 144.646 | 143.446 | 68.12 | 9251.71 |
1001 | 2023.03.13 08:50 | s/l | 309 | 0.10 | 143.400 | 143.400 | 144.600 | -22.71 | 9229.00 |
1002 | 2023.03.13 08:52 | sell | 340 | 0.10 | 143.363 | 0.000 | 0.000 | ||
1003 | 2023.03.13 08:52 | modify | 340 | 0.10 | 143.363 | 143.663 | 142.463 | ||
1004 | 2023.03.13 08:53 | s/l | 312 | 0.10 | 143.345 | 143.345 | 144.545 | -22.71 | 9206.29 |
1005 | 2023.03.13 08:53 | t/p | 325 | 0.10 | 143.380 | 144.580 | 143.380 | 68.13 | 9274.42 |
1006 | 2023.03.13 08:53 | sell | 341 | 0.10 | 143.306 | 0.000 | 0.000 | ||
1007 | 2023.03.13 08:53 | modify | 341 | 0.10 | 143.306 | 143.606 | 142.406 | ||
1008 | 2023.03.13 08:59 | t/p | 327 | 0.10 | 143.298 | 144.498 | 143.298 | 68.12 | 9342.54 |
1009 | 2023.03.13 09:00 | t/p | 321 | 0.10 | 143.260 | 144.460 | 143.260 | 68.12 | 9410.66 |
1010 | 2023.03.13 09:00 | sell | 342 | 0.10 | 143.230 | 0.000 | 0.000 | ||
1011 | 2023.03.13 09:00 | modify | 342 | 0.10 | 143.230 | 143.530 | 142.330 | ||
1012 | 2023.03.13 09:02 | sell | 343 | 0.10 | 143.178 | 0.000 | 0.000 | ||
1013 | 2023.03.13 09:02 | modify | 343 | 0.10 | 143.178 | 143.478 | 142.278 | ||
1014 | 2023.03.13 09:03 | t/p | 328 | 0.10 | 143.181 | 144.381 | 143.181 | 68.12 | 9478.78 |
1015 | 2023.03.13 09:04 | sell | 344 | 0.10 | 143.134 | 0.000 | 0.000 | ||
1016 | 2023.03.13 09:04 | modify | 344 | 0.10 | 143.134 | 143.434 | 142.234 | ||
1017 | 2023.03.13 09:06 | t/p | 329 | 0.10 | 143.116 | 144.316 | 143.116 | 68.12 | 9546.90 |
1018 | 2023.03.13 09:06 | close | 344 | 0.10 | 143.108 | 143.434 | 142.234 | 1.96 | 9548.86 |
1019 | 2023.03.13 09:06 | close | 343 | 0.10 | 143.108 | 143.478 | 142.278 | 5.29 | 9554.15 |
1020 | 2023.03.13 09:06 | close | 342 | 0.10 | 143.108 | 143.530 | 142.330 | 9.23 | 9563.38 |
1021 | 2023.03.13 09:06 | close | 341 | 0.10 | 143.108 | 143.606 | 142.406 | 14.98 | 9578.36 |
1022 | 2023.03.13 09:06 | close | 340 | 0.10 | 143.108 | 143.663 | 142.463 | 19.30 | 9597.66 |
1023 | 2023.03.13 09:06 | close | 339 | 0.10 | 143.108 | 143.731 | 142.531 | 24.44 | 9622.10 |
1024 | 2023.03.13 09:06 | close | 338 | 0.10 | 143.108 | 143.789 | 142.589 | 28.83 | 9650.93 |
1025 | 2023.03.13 09:06 | close | 337 | 0.10 | 143.108 | 143.846 | 142.646 | 33.15 | 9684.08 |
1026 | 2023.03.13 09:06 | close | 336 | 0.10 | 143.108 | 143.915 | 142.715 | 38.37 | 9722.45 |
1027 | 2023.03.13 09:06 | close | 335 | 0.10 | 143.108 | 143.955 | 142.755 | 41.40 | 9763.85 |
1028 | 2023.03.13 09:06 | close | 334 | 0.10 | 143.108 | 144.030 | 142.830 | 47.08 | 9810.93 |
1029 | 2023.03.13 09:06 | close | 333 | 0.10 | 143.108 | 144.091 | 142.891 | 51.69 | 9862.62 |
1030 | 2023.03.13 09:06 | close | 332 | 0.10 | 143.108 | 144.147 | 142.947 | 55.93 | 9918.55 |
1031 | 2023.03.13 09:06 | close | 331 | 0.10 | 143.108 | 144.190 | 142.990 | 59.19 | 9977.74 |
1032 | 2023.03.13 09:06 | close | 330 | 0.10 | 143.108 | 144.266 | 143.066 | 64.94 | 10042.68 |
1033 | 2023.03.14 03:00 | buy | 345 | 0.10 | 143.101 | 0.000 | 0.000 | ||
1034 | 2023.03.14 03:00 | modify | 345 | 0.10 | 143.101 | 142.801 | 144.001 | ||
1035 | 2023.03.14 03:15 | buy | 346 | 0.10 | 143.165 | 0.000 | 0.000 | ||
1036 | 2023.03.14 03:15 | modify | 346 | 0.10 | 143.165 | 142.865 | 144.065 | ||
1037 | 2023.03.14 03:28 | buy | 347 | 0.10 | 143.236 | 0.000 | 0.000 | ||
1038 | 2023.03.14 03:28 | modify | 347 | 0.10 | 143.236 | 142.936 | 144.136 | ||
1039 | 2023.03.14 03:31 | sell | 348 | 0.10 | 143.192 | 0.000 | 0.000 | ||
1040 | 2023.03.14 03:31 | modify | 348 | 0.10 | 143.192 | 143.492 | 142.292 | ||
1041 | 2023.03.14 03:35 | sell | 349 | 0.10 | 143.112 | 0.000 | 0.000 | ||
1042 | 2023.03.14 03:35 | modify | 349 | 0.10 | 143.112 | 143.412 | 142.212 | ||
1043 | 2023.03.14 03:51 | sell | 350 | 0.10 | 143.069 | 0.000 | 0.000 | ||
1044 | 2023.03.14 03:51 | modify | 350 | 0.10 | 143.069 | 143.369 | 142.169 | ||
1045 | 2023.03.14 04:24 | sell | 351 | 0.10 | 143.256 | 0.000 | 0.000 | ||
1046 | 2023.03.14 04:24 | modify | 351 | 0.10 | 143.256 | 143.556 | 142.356 | ||
1047 | 2023.03.14 04:26 | sell | 352 | 0.10 | 143.321 | 0.000 | 0.000 | ||
1048 | 2023.03.14 04:26 | modify | 352 | 0.10 | 143.321 | 143.621 | 142.421 | ||
1049 | 2023.03.14 04:45 | s/l | 350 | 0.10 | 143.369 | 143.369 | 142.169 | -22.71 | 10019.97 |
1050 | 2023.03.14 04:47 | sell | 353 | 0.10 | 143.373 | 0.000 | 0.000 | ||
1051 | 2023.03.14 04:47 | modify | 353 | 0.10 | 143.373 | 143.673 | 142.473 | ||
1052 | 2023.03.14 04:48 | s/l | 349 | 0.10 | 143.412 | 143.412 | 142.212 | -22.71 | 9997.26 |
1053 | 2023.03.14 06:09 | sell | 354 | 0.10 | 143.115 | 0.000 | 0.000 | ||
1054 | 2023.03.14 06:09 | modify | 354 | 0.10 | 143.115 | 143.415 | 142.215 | ||
1055 | 2023.03.14 06:09 | sell | 355 | 0.10 | 143.058 | 0.000 | 0.000 | ||
1056 | 2023.03.14 06:09 | modify | 355 | 0.10 | 143.058 | 143.358 | 142.158 | ||
1057 | 2023.03.14 06:11 | sell | 356 | 0.10 | 142.996 | 0.000 | 0.000 | ||
1058 | 2023.03.14 06:11 | modify | 356 | 0.10 | 142.996 | 143.296 | 142.096 | ||
1059 | 2023.03.14 06:11 | s/l | 347 | 0.10 | 142.936 | 142.936 | 144.136 | -22.71 | 9974.55 |
1060 | 2023.03.14 06:11 | sell | 357 | 0.10 | 142.930 | 0.000 | 0.000 | ||
1061 | 2023.03.14 06:11 | modify | 357 | 0.10 | 142.930 | 143.230 | 142.030 | ||
1062 | 2023.03.14 06:12 | s/l | 346 | 0.10 | 142.865 | 142.865 | 144.065 | -22.71 | 9951.84 |
1063 | 2023.03.14 06:12 | sell | 358 | 0.10 | 142.814 | 0.000 | 0.000 | ||
1064 | 2023.03.14 06:12 | modify | 358 | 0.10 | 142.814 | 143.114 | 141.914 | ||
1065 | 2023.03.14 06:13 | s/l | 345 | 0.10 | 142.801 | 142.801 | 144.001 | -22.71 | 9929.13 |
1066 | 2023.03.14 06:13 | sell | 359 | 0.10 | 142.745 | 0.000 | 0.000 | ||
1067 | 2023.03.14 06:13 | modify | 359 | 0.10 | 142.745 | 143.045 | 141.845 | ||
1068 | 2023.03.14 06:17 | sell | 360 | 0.10 | 142.698 | 0.000 | 0.000 | ||
1069 | 2023.03.14 06:17 | modify | 360 | 0.10 | 142.698 | 142.998 | 141.798 | ||
1070 | 2023.03.14 06:26 | sell | 361 | 0.10 | 142.904 | 0.000 | 0.000 | ||
1071 | 2023.03.14 06:26 | modify | 361 | 0.10 | 142.904 | 143.204 | 142.004 | ||
1072 | 2023.03.14 06:41 | s/l | 360 | 0.10 | 142.998 | 142.998 | 141.798 | -22.71 | 9906.42 |
1073 | 2023.03.14 07:00 | buy | 362 | 0.10 | 142.920 | 0.000 | 0.000 | ||
1074 | 2023.03.14 07:00 | modify | 362 | 0.10 | 142.920 | 142.620 | 143.820 | ||
1075 | 2023.03.14 07:00 | buy | 363 | 0.10 | 142.841 | 0.000 | 0.000 | ||
1076 | 2023.03.14 07:00 | modify | 363 | 0.10 | 142.841 | 142.541 | 143.741 | ||
1077 | 2023.03.14 07:01 | buy | 364 | 0.10 | 142.792 | 0.000 | 0.000 | ||
1078 | 2023.03.14 07:01 | modify | 364 | 0.10 | 142.792 | 142.492 | 143.692 | ||
1079 | 2023.03.14 07:02 | buy | 365 | 0.10 | 142.725 | 0.000 | 0.000 | ||
1080 | 2023.03.14 07:02 | modify | 365 | 0.10 | 142.725 | 142.425 | 143.625 | ||
1081 | 2023.03.14 07:09 | buy | 366 | 0.10 | 142.989 | 0.000 | 0.000 | ||
1082 | 2023.03.14 07:09 | modify | 366 | 0.10 | 142.989 | 142.689 | 143.889 | ||
1083 | 2023.03.14 07:29 | s/l | 366 | 0.10 | 142.689 | 142.689 | 143.889 | -22.71 | 9883.71 |
1084 | 2023.03.14 07:29 | sell | 367 | 0.10 | 142.688 | 0.000 | 0.000 | ||
1085 | 2023.03.14 07:29 | modify | 367 | 0.10 | 142.688 | 142.988 | 141.788 | ||
1086 | 2023.03.14 07:29 | sell | 368 | 0.10 | 142.651 | 0.000 | 0.000 | ||
1087 | 2023.03.14 07:29 | modify | 368 | 0.10 | 142.651 | 142.951 | 141.751 | ||
1088 | 2023.03.14 07:52 | s/l | 362 | 0.10 | 142.620 | 142.620 | 143.820 | -22.71 | 9861.00 |
1089 | 2023.03.14 07:53 | sell | 369 | 0.10 | 142.581 | 0.000 | 0.000 | ||
1090 | 2023.03.14 07:53 | modify | 369 | 0.10 | 142.581 | 142.881 | 141.681 | ||
1091 | 2023.03.14 07:53 | s/l | 363 | 0.10 | 142.541 | 142.541 | 143.741 | -22.71 | 9838.29 |
1092 | 2023.03.14 07:53 | sell | 370 | 0.10 | 142.528 | 0.000 | 0.000 | ||
1093 | 2023.03.14 07:53 | modify | 370 | 0.10 | 142.528 | 142.828 | 141.628 | ||
1094 | 2023.03.14 08:01 | s/l | 369 | 0.10 | 142.881 | 142.881 | 141.681 | -22.70 | 9815.59 |
1095 | 2023.03.14 08:01 | s/l | 370 | 0.10 | 142.828 | 142.828 | 141.628 | -22.70 | 9792.89 |
1096 | 2023.03.14 08:02 | s/l | 367 | 0.10 | 142.988 | 142.988 | 141.788 | -22.70 | 9770.19 |
1097 | 2023.03.14 08:02 | s/l | 368 | 0.10 | 142.951 | 142.951 | 141.751 | -22.70 | 9747.49 |
1098 | 2023.03.14 08:02 | s/l | 359 | 0.10 | 143.045 | 143.045 | 141.845 | -22.71 | 9724.78 |
1099 | 2023.03.14 08:04 | s/l | 358 | 0.10 | 143.114 | 143.114 | 141.914 | -22.71 | 9702.07 |
1100 | 2023.03.14 08:08 | s/l | 361 | 0.10 | 143.204 | 143.204 | 142.004 | -22.70 | 9679.37 |
1101 | 2023.03.14 08:08 | s/l | 357 | 0.10 | 143.230 | 143.230 | 142.030 | -22.71 | 9656.66 |
1102 | 2023.03.14 08:09 | s/l | 356 | 0.10 | 143.296 | 143.296 | 142.096 | -22.71 | 9633.95 |
1103 | 2023.03.14 08:15 | buy | 371 | 0.10 | 143.277 | 0.000 | 0.000 | ||
1104 | 2023.03.14 08:15 | modify | 371 | 0.10 | 143.277 | 142.977 | 144.177 | ||
1105 | 2023.03.14 08:17 | buy | 372 | 0.10 | 143.219 | 0.000 | 0.000 | ||
1106 | 2023.03.14 08:17 | modify | 372 | 0.10 | 143.219 | 142.919 | 144.119 | ||
1107 | 2023.03.14 08:22 | buy | 373 | 0.10 | 143.153 | 0.000 | 0.000 | ||
1108 | 2023.03.14 08:22 | modify | 373 | 0.10 | 143.153 | 142.853 | 144.053 | ||
1109 | 2023.03.14 08:29 | buy | 374 | 0.10 | 143.356 | 0.000 | 0.000 | ||
1110 | 2023.03.14 08:29 | modify | 374 | 0.10 | 143.356 | 143.056 | 144.256 | ||
1111 | 2023.03.14 08:30 | s/l | 355 | 0.10 | 143.358 | 143.358 | 142.158 | -22.71 | 9611.24 |
1112 | 2023.03.14 08:31 | s/l | 354 | 0.10 | 143.415 | 143.415 | 142.215 | -22.70 | 9588.54 |
1113 | 2023.03.14 08:31 | s/l | 348 | 0.10 | 143.492 | 143.492 | 142.292 | -22.71 | 9565.83 |
1114 | 2023.03.14 08:31 | buy | 375 | 0.10 | 143.461 | 0.000 | 0.000 | ||
1115 | 2023.03.14 08:31 | modify | 375 | 0.10 | 143.461 | 143.161 | 144.361 | ||
1116 | 2023.03.14 08:39 | buy | 376 | 0.10 | 143.534 | 0.000 | 0.000 | ||
1117 | 2023.03.14 08:39 | modify | 376 | 0.10 | 143.534 | 143.234 | 144.434 | ||
1118 | 2023.03.14 08:39 | s/l | 351 | 0.10 | 143.556 | 143.556 | 142.356 | -22.71 | 9543.12 |
1119 | 2023.03.14 08:41 | buy | 377 | 0.10 | 143.587 | 0.000 | 0.000 | ||
1120 | 2023.03.14 08:41 | modify | 377 | 0.10 | 143.587 | 143.287 | 144.487 | ||
1121 | 2023.03.14 08:49 | s/l | 352 | 0.10 | 143.621 | 143.621 | 142.421 | -22.71 | 9520.41 |
1122 | 2023.03.14 08:49 | buy | 378 | 0.10 | 143.641 | 0.000 | 0.000 | ||
1123 | 2023.03.14 08:49 | modify | 378 | 0.10 | 143.641 | 143.341 | 144.541 | ||
1124 | 2023.03.14 08:49 | t/p | 365 | 0.10 | 143.625 | 142.425 | 143.625 | 68.13 | 9588.54 |
1125 | 2023.03.14 09:20 | s/l | 353 | 0.10 | 143.673 | 143.673 | 142.473 | -22.71 | 9565.83 |
1126 | 2023.03.14 09:20 | buy | 379 | 0.10 | 143.709 | 0.000 | 0.000 | ||
1127 | 2023.03.14 09:20 | modify | 379 | 0.10 | 143.709 | 143.409 | 144.609 | ||
1128 | 2023.03.14 09:49 | t/p | 364 | 0.10 | 143.692 | 142.492 | 143.692 | 68.12 | 9633.95 |
1129 | 2023.03.14 09:49 | buy | 380 | 0.10 | 143.781 | 0.000 | 0.000 | ||
1130 | 2023.03.14 09:49 | modify | 380 | 0.10 | 143.781 | 143.481 | 144.681 | ||
1131 | 2023.03.14 10:00 | buy | 381 | 0.10 | 143.835 | 0.000 | 0.000 | ||
1132 | 2023.03.14 10:00 | modify | 381 | 0.10 | 143.835 | 143.535 | 144.735 | ||
1133 | 2023.03.14 10:15 | s/l | 381 | 0.10 | 143.535 | 143.535 | 144.735 | -22.71 | 9611.24 |
1134 | 2023.03.14 10:31 | sell | 382 | 0.10 | 143.719 | 0.000 | 0.000 | ||
1135 | 2023.03.14 10:31 | modify | 382 | 0.10 | 143.719 | 144.019 | 142.819 | ||
1136 | 2023.03.14 10:37 | sell | 383 | 0.10 | 143.671 | 0.000 | 0.000 | ||
1137 | 2023.03.14 10:37 | modify | 383 | 0.10 | 143.671 | 143.971 | 142.771 | ||
1138 | 2023.03.14 10:48 | sell | 384 | 0.10 | 143.606 | 0.000 | 0.000 | ||
1139 | 2023.03.14 10:48 | modify | 384 | 0.10 | 143.606 | 143.906 | 142.706 | ||
1140 | 2023.03.14 11:08 | sell | 385 | 0.10 | 143.533 | 0.000 | 0.000 | ||
1141 | 2023.03.14 11:08 | modify | 385 | 0.10 | 143.533 | 143.833 | 142.633 | ||
1142 | 2023.03.14 11:37 | sell | 386 | 0.10 | 143.794 | 0.000 | 0.000 | ||
1143 | 2023.03.14 11:37 | modify | 386 | 0.10 | 143.794 | 144.094 | 142.894 | ||
1144 | 2023.03.14 11:38 | s/l | 385 | 0.10 | 143.833 | 143.833 | 142.633 | -22.71 | 9588.53 |
1145 | 2023.03.14 11:44 | sell | 387 | 0.10 | 143.851 | 0.000 | 0.000 | ||
1146 | 2023.03.14 11:44 | modify | 387 | 0.10 | 143.851 | 144.151 | 142.951 | ||
1147 | 2023.03.14 11:54 | s/l | 384 | 0.10 | 143.906 | 143.906 | 142.706 | -22.71 | 9565.82 |
1148 | 2023.03.14 11:55 | sell | 388 | 0.10 | 143.916 | 0.000 | 0.000 | ||
1149 | 2023.03.14 11:55 | modify | 388 | 0.10 | 143.916 | 144.216 | 143.016 | ||
1150 | 2023.03.14 12:29 | s/l | 383 | 0.10 | 143.971 | 143.971 | 142.771 | -22.71 | 9543.11 |
1151 | 2023.03.14 12:30 | t/p | 373 | 0.10 | 144.053 | 142.853 | 144.053 | 68.13 | 9611.24 |
1152 | 2023.03.14 12:30 | s/l | 382 | 0.10 | 144.019 | 144.019 | 142.819 | -22.71 | 9588.53 |
1153 | 2023.03.14 12:30 | s/l | 386 | 0.10 | 144.094 | 144.094 | 142.894 | -22.71 | 9565.82 |
1154 | 2023.03.14 12:30 | sell | 389 | 0.10 | 144.093 | 0.000 | 0.000 | ||
1155 | 2023.03.14 12:30 | modify | 389 | 0.10 | 144.093 | 144.393 | 143.193 | ||
1156 | 2023.03.14 12:30 | sell | 390 | 0.10 | 144.039 | 0.000 | 0.000 | ||
1157 | 2023.03.14 12:30 | modify | 390 | 0.10 | 144.039 | 144.339 | 143.139 | ||
1158 | 2023.03.14 12:32 | sell | 391 | 0.10 | 143.806 | 0.000 | 0.000 | ||
1159 | 2023.03.14 12:32 | modify | 391 | 0.10 | 143.806 | 144.106 | 142.906 | ||
1160 | 2023.03.14 12:34 | s/l | 391 | 0.10 | 144.106 | 144.106 | 142.906 | -22.71 | 9543.11 |
1161 | 2023.03.14 12:39 | sell | 392 | 0.10 | 143.966 | 0.000 | 0.000 | ||
1162 | 2023.03.14 12:39 | modify | 392 | 0.10 | 143.966 | 144.266 | 143.066 | ||
1163 | 2023.03.14 12:44 | sell | 393 | 0.10 | 143.769 | 0.000 | 0.000 | ||
1164 | 2023.03.14 12:44 | modify | 393 | 0.10 | 143.769 | 144.069 | 142.869 | ||
1165 | 2023.03.14 13:02 | s/l | 393 | 0.10 | 144.069 | 144.069 | 142.869 | -22.71 | 9520.40 |
1166 | 2023.03.14 13:07 | t/p | 372 | 0.10 | 144.119 | 142.919 | 144.119 | 68.13 | 9588.53 |
1167 | 2023.03.14 13:07 | s/l | 387 | 0.10 | 144.151 | 144.151 | 142.951 | -22.71 | 9565.82 |
1168 | 2023.03.14 13:11 | sell | 394 | 0.10 | 144.161 | 0.000 | 0.000 | ||
1169 | 2023.03.14 13:11 | modify | 394 | 0.10 | 144.161 | 144.461 | 143.261 | ||
1170 | 2023.03.14 13:17 | t/p | 371 | 0.10 | 144.177 | 142.977 | 144.177 | 68.13 | 9633.95 |
1171 | 2023.03.14 13:18 | s/l | 388 | 0.10 | 144.216 | 144.216 | 143.016 | -22.71 | 9611.24 |
1172 | 2023.03.14 13:23 | sell | 395 | 0.10 | 144.225 | 0.000 | 0.000 | ||
1173 | 2023.03.14 13:23 | modify | 395 | 0.10 | 144.225 | 144.525 | 143.325 | ||
1174 | 2023.03.14 13:23 | s/l | 392 | 0.10 | 144.266 | 144.266 | 143.066 | -22.71 | 9588.53 |
1175 | 2023.03.14 13:24 | t/p | 374 | 0.10 | 144.256 | 143.056 | 144.256 | 68.13 | 9656.66 |
1176 | 2023.03.14 13:26 | sell | 396 | 0.10 | 144.289 | 0.000 | 0.000 | ||
1177 | 2023.03.14 13:26 | modify | 396 | 0.10 | 144.289 | 144.589 | 143.389 | ||
1178 | 2023.03.14 13:27 | s/l | 390 | 0.10 | 144.339 | 144.339 | 143.139 | -22.71 | 9633.95 |
1179 | 2023.03.14 13:27 | sell | 397 | 0.10 | 144.338 | 0.000 | 0.000 | ||
1180 | 2023.03.14 13:27 | modify | 397 | 0.10 | 144.338 | 144.638 | 143.438 | ||
1181 | 2023.03.14 13:32 | t/p | 375 | 0.10 | 144.361 | 143.161 | 144.361 | 68.13 | 9702.08 |
1182 | 2023.03.14 13:33 | s/l | 389 | 0.10 | 144.393 | 144.393 | 143.193 | -22.71 | 9679.37 |
1183 | 2023.03.14 13:33 | sell | 398 | 0.10 | 144.394 | 0.000 | 0.000 | ||
1184 | 2023.03.14 13:33 | modify | 398 | 0.10 | 144.394 | 144.694 | 143.494 | ||
1185 | 2023.03.14 15:00 | sell | 399 | 0.10 | 144.064 | 0.000 | 0.000 | ||
1186 | 2023.03.14 15:00 | modify | 399 | 0.10 | 144.064 | 144.364 | 143.164 | ||
1187 | 2023.03.14 15:49 | sell | 400 | 0.10 | 144.016 | 0.000 | 0.000 | ||
1188 | 2023.03.14 15:49 | modify | 400 | 0.10 | 144.016 | 144.316 | 143.116 | ||
1189 | 2023.03.14 15:50 | sell | 401 | 0.10 | 143.957 | 0.000 | 0.000 | ||
1190 | 2023.03.14 15:50 | modify | 401 | 0.10 | 143.957 | 144.257 | 143.057 | ||
1191 | 2023.03.14 16:50 | s/l | 401 | 0.10 | 144.257 | 144.257 | 143.057 | -22.71 | 9656.66 |
1192 | 2023.03.14 17:16 | sell | 402 | 0.10 | 143.965 | 0.000 | 0.000 | ||
1193 | 2023.03.14 17:16 | modify | 402 | 0.10 | 143.965 | 144.265 | 143.065 | ||
1194 | 2023.03.14 17:42 | s/l | 402 | 0.10 | 144.265 | 144.265 | 143.065 | -22.71 | 9633.95 |
1195 | 2023.03.14 17:42 | s/l | 400 | 0.10 | 144.316 | 144.316 | 143.116 | -22.71 | 9611.24 |
1196 | 2023.03.14 18:48 | buy | 403 | 0.10 | 144.242 | 0.000 | 0.000 | ||
1197 | 2023.03.14 18:48 | modify | 403 | 0.10 | 144.242 | 143.942 | 145.142 | ||
1198 | 2023.03.14 18:50 | buy | 404 | 0.10 | 144.175 | 0.000 | 0.000 | ||
1199 | 2023.03.14 18:50 | modify | 404 | 0.10 | 144.175 | 143.875 | 145.075 | ||
1200 | 2023.03.14 18:53 | buy | 405 | 0.10 | 144.119 | 0.000 | 0.000 | ||
1201 | 2023.03.14 18:53 | modify | 405 | 0.10 | 144.119 | 143.819 | 145.019 | ||
1202 | 2023.03.14 19:06 | buy | 406 | 0.10 | 144.056 | 0.000 | 0.000 | ||
1203 | 2023.03.14 19:06 | modify | 406 | 0.10 | 144.056 | 143.756 | 144.956 | ||
1204 | 2023.03.14 19:10 | buy | 407 | 0.10 | 143.997 | 0.000 | 0.000 | ||
1205 | 2023.03.14 19:10 | modify | 407 | 0.10 | 143.997 | 143.697 | 144.897 | ||
1206 | 2023.03.14 19:12 | s/l | 403 | 0.10 | 143.942 | 143.942 | 145.142 | -22.71 | 9588.53 |
1207 | 2023.03.14 19:13 | buy | 408 | 0.10 | 143.933 | 0.000 | 0.000 | ||
1208 | 2023.03.14 19:13 | modify | 408 | 0.10 | 143.933 | 143.633 | 144.833 | ||
1209 | 2023.03.14 20:00 | close | 408 | 0.10 | 144.120 | 143.633 | 144.833 | 14.15 | 9602.68 |
1210 | 2023.03.14 20:00 | close | 407 | 0.10 | 144.120 | 143.697 | 144.897 | 9.31 | 9611.99 |
1211 | 2023.03.14 20:00 | close | 406 | 0.10 | 144.120 | 143.756 | 144.956 | 4.84 | 9616.83 |
1212 | 2023.03.14 20:00 | close | 405 | 0.10 | 144.120 | 143.819 | 145.019 | 0.07 | 9616.90 |
1213 | 2023.03.14 20:00 | close | 404 | 0.10 | 144.120 | 143.875 | 145.075 | -4.17 | 9612.73 |
1214 | 2023.03.14 20:00 | close | 399 | 0.10 | 144.150 | 144.364 | 143.164 | -6.51 | 9606.22 |
1215 | 2023.03.14 20:00 | close | 398 | 0.10 | 144.150 | 144.694 | 143.494 | 18.46 | 9624.68 |
1216 | 2023.03.14 20:00 | close | 397 | 0.10 | 144.150 | 144.638 | 143.438 | 14.23 | 9638.91 |
1217 | 2023.03.14 20:00 | close | 396 | 0.10 | 144.150 | 144.589 | 143.389 | 10.52 | 9649.43 |
1218 | 2023.03.14 20:00 | close | 395 | 0.10 | 144.150 | 144.525 | 143.325 | 5.67 | 9655.10 |
1219 | 2023.03.14 20:00 | close | 394 | 0.10 | 144.150 | 144.461 | 143.261 | 0.83 | 9655.93 |
1220 | 2023.03.14 20:00 | close | 380 | 0.10 | 144.120 | 143.481 | 144.681 | 25.66 | 9681.59 |
1221 | 2023.03.14 20:00 | close | 379 | 0.10 | 144.120 | 143.409 | 144.609 | 31.11 | 9712.70 |
1222 | 2023.03.14 20:00 | close | 378 | 0.10 | 144.120 | 143.341 | 144.541 | 36.26 | 9748.96 |
1223 | 2023.03.14 20:00 | close | 377 | 0.10 | 144.120 | 143.287 | 144.487 | 40.34 | 9789.30 |
1224 | 2023.03.14 20:00 | close | 376 | 0.10 | 144.120 | 143.234 | 144.434 | 44.36 | 9833.66 |
1225 | 2023.03.15 03:00 | sell | 409 | 0.10 | 144.292 | 0.000 | 0.000 | ||
1226 | 2023.03.15 03:00 | modify | 409 | 0.10 | 144.292 | 144.592 | 143.392 | ||
1227 | 2023.03.15 03:09 | sell | 410 | 0.10 | 144.222 | 0.000 | 0.000 | ||
1228 | 2023.03.15 03:09 | modify | 410 | 0.10 | 144.222 | 144.522 | 143.322 | ||
1229 | 2023.03.15 03:57 | sell | 411 | 0.10 | 144.352 | 0.000 | 0.000 | ||
1230 | 2023.03.15 03:57 | modify | 411 | 0.10 | 144.352 | 144.652 | 143.452 | ||
1231 | 2023.03.15 04:13 | sell | 412 | 0.10 | 144.413 | 0.000 | 0.000 | ||
1232 | 2023.03.15 04:13 | modify | 412 | 0.10 | 144.413 | 144.713 | 143.513 | ||
1233 | 2023.03.15 04:39 | sell | 413 | 0.10 | 144.475 | 0.000 | 0.000 | ||
1234 | 2023.03.15 04:39 | modify | 413 | 0.10 | 144.475 | 144.775 | 143.575 | ||
1235 | 2023.03.15 04:40 | s/l | 410 | 0.10 | 144.522 | 144.522 | 143.322 | -22.70 | 9810.96 |
1236 | 2023.03.15 04:52 | sell | 414 | 0.10 | 144.535 | 0.000 | 0.000 | ||
1237 | 2023.03.15 04:52 | modify | 414 | 0.10 | 144.535 | 144.835 | 143.635 | ||
1238 | 2023.03.15 05:04 | s/l | 409 | 0.10 | 144.592 | 144.592 | 143.392 | -22.71 | 9788.25 |
1239 | 2023.03.15 05:06 | sell | 415 | 0.10 | 144.605 | 0.000 | 0.000 | ||
1240 | 2023.03.15 05:06 | modify | 415 | 0.10 | 144.605 | 144.905 | 143.705 | ||
1241 | 2023.03.15 05:07 | s/l | 411 | 0.10 | 144.652 | 144.652 | 143.452 | -22.70 | 9765.55 |
1242 | 2023.03.15 05:38 | buy | 416 | 0.10 | 144.496 | 0.000 | 0.000 | ||
1243 | 2023.03.15 05:38 | modify | 416 | 0.10 | 144.496 | 144.196 | 145.396 | ||
1244 | 2023.03.15 05:50 | buy | 417 | 0.10 | 144.570 | 0.000 | 0.000 | ||
1245 | 2023.03.15 05:50 | modify | 417 | 0.10 | 144.570 | 144.270 | 145.470 | ||
1246 | 2023.03.15 05:52 | buy | 418 | 0.10 | 144.622 | 0.000 | 0.000 | ||
1247 | 2023.03.15 05:52 | modify | 418 | 0.10 | 144.622 | 144.322 | 145.522 | ||
1248 | 2023.03.15 06:10 | sell | 419 | 0.10 | 144.658 | 0.000 | 0.000 | ||
1249 | 2023.03.15 06:10 | modify | 419 | 0.10 | 144.658 | 144.958 | 143.758 | ||
1250 | 2023.03.15 06:36 | s/l | 412 | 0.10 | 144.713 | 144.713 | 143.513 | -22.71 | 9742.84 |
1251 | 2023.03.15 07:20 | sell | 420 | 0.10 | 144.731 | 0.000 | 0.000 | ||
1252 | 2023.03.15 07:20 | modify | 420 | 0.10 | 144.731 | 145.031 | 143.831 | ||
1253 | 2023.03.15 07:21 | s/l | 413 | 0.10 | 144.775 | 144.775 | 143.575 | -22.70 | 9720.14 |
1254 | 2023.03.15 07:23 | sell | 421 | 0.10 | 144.778 | 0.000 | 0.000 | ||
1255 | 2023.03.15 07:23 | modify | 421 | 0.10 | 144.778 | 145.078 | 143.878 | ||
1256 | 2023.03.15 07:25 | s/l | 414 | 0.10 | 144.835 | 144.835 | 143.635 | -22.70 | 9697.44 |
1257 | 2023.03.15 07:34 | sell | 422 | 0.10 | 144.834 | 0.000 | 0.000 | ||
1258 | 2023.03.15 07:34 | modify | 422 | 0.10 | 144.834 | 145.134 | 143.934 | ||
1259 | 2023.03.15 07:48 | s/l | 415 | 0.10 | 144.905 | 144.905 | 143.705 | -22.70 | 9674.74 |
1260 | 2023.03.15 07:48 | sell | 423 | 0.10 | 144.902 | 0.000 | 0.000 | ||
1261 | 2023.03.15 07:48 | modify | 423 | 0.10 | 144.902 | 145.202 | 144.002 | ||
1262 | 2023.03.15 08:03 | s/l | 419 | 0.10 | 144.958 | 144.958 | 143.758 | -22.70 | 9652.04 |
1263 | 2023.03.15 08:17 | sell | 424 | 0.10 | 144.953 | 0.000 | 0.000 | ||
1264 | 2023.03.15 08:17 | modify | 424 | 0.10 | 144.953 | 145.253 | 144.053 | ||
1265 | 2023.03.15 08:50 | sell | 425 | 0.10 | 144.635 | 0.000 | 0.000 | ||
1266 | 2023.03.15 08:50 | modify | 425 | 0.10 | 144.635 | 144.935 | 143.735 | ||
1267 | 2023.03.15 08:53 | sell | 426 | 0.10 | 144.579 | 0.000 | 0.000 | ||
1268 | 2023.03.15 08:53 | modify | 426 | 0.10 | 144.579 | 144.879 | 143.679 | ||
1269 | 2023.03.15 08:57 | sell | 427 | 0.10 | 144.531 | 0.000 | 0.000 | ||
1270 | 2023.03.15 08:57 | modify | 427 | 0.10 | 144.531 | 144.831 | 143.631 | ||
1271 | 2023.03.15 09:02 | sell | 428 | 0.10 | 144.470 | 0.000 | 0.000 | ||
1272 | 2023.03.15 09:02 | modify | 428 | 0.10 | 144.470 | 144.770 | 143.570 | ||
1273 | 2023.03.15 09:03 | sell | 429 | 0.10 | 144.412 | 0.000 | 0.000 | ||
1274 | 2023.03.15 09:03 | modify | 429 | 0.10 | 144.412 | 144.712 | 143.512 | ||
1275 | 2023.03.15 09:04 | sell | 430 | 0.10 | 144.337 | 0.000 | 0.000 | ||
1276 | 2023.03.15 09:04 | modify | 430 | 0.10 | 144.337 | 144.637 | 143.437 | ||
1277 | 2023.03.15 09:04 | s/l | 418 | 0.10 | 144.322 | 144.322 | 145.522 | -22.71 | 9629.33 |
1278 | 2023.03.15 09:05 | sell | 431 | 0.10 | 144.284 | 0.000 | 0.000 | ||
1279 | 2023.03.15 09:05 | modify | 431 | 0.10 | 144.284 | 144.584 | 143.384 | ||
1280 | 2023.03.15 09:05 | s/l | 417 | 0.10 | 144.270 | 144.270 | 145.470 | -22.71 | 9606.62 |
1281 | 2023.03.15 09:06 | sell | 432 | 0.10 | 144.222 | 0.000 | 0.000 | ||
1282 | 2023.03.15 09:06 | modify | 432 | 0.10 | 144.222 | 144.522 | 143.322 | ||
1283 | 2023.03.15 09:06 | s/l | 416 | 0.10 | 144.196 | 144.196 | 145.396 | -22.71 | 9583.91 |
1284 | 2023.03.15 09:10 | sell | 433 | 0.10 | 144.166 | 0.000 | 0.000 | ||
1285 | 2023.03.15 09:10 | modify | 433 | 0.10 | 144.166 | 144.466 | 143.266 | ||
1286 | 2023.03.15 09:14 | sell | 434 | 0.10 | 144.110 | 0.000 | 0.000 | ||
1287 | 2023.03.15 09:14 | modify | 434 | 0.10 | 144.110 | 144.410 | 143.210 | ||
1288 | 2023.03.15 09:14 | sell | 435 | 0.10 | 144.037 | 0.000 | 0.000 | ||
1289 | 2023.03.15 09:14 | modify | 435 | 0.10 | 144.037 | 144.337 | 143.137 | ||
1290 | 2023.03.15 09:25 | t/p | 424 | 0.10 | 144.053 | 145.253 | 144.053 | 68.13 | 9652.04 |
1291 | 2023.03.15 09:27 | t/p | 423 | 0.10 | 144.002 | 145.202 | 144.002 | 68.13 | 9720.17 |
1292 | 2023.03.15 09:27 | sell | 436 | 0.10 | 143.968 | 0.000 | 0.000 | ||
1293 | 2023.03.15 09:27 | modify | 436 | 0.10 | 143.968 | 144.268 | 143.068 | ||
1294 | 2023.03.15 09:27 | sell | 437 | 0.10 | 143.917 | 0.000 | 0.000 | ||
1295 | 2023.03.15 09:27 | modify | 437 | 0.10 | 143.917 | 144.217 | 143.017 | ||
1296 | 2023.03.15 09:28 | t/p | 422 | 0.10 | 143.934 | 145.134 | 143.934 | 68.12 | 9788.29 |
1297 | 2023.03.15 09:28 | close | 437 | 0.10 | 143.899 | 144.217 | 143.017 | 1.36 | 9789.65 |
1298 | 2023.03.15 09:28 | close | 436 | 0.10 | 143.899 | 144.268 | 143.068 | 5.22 | 9794.87 |
1299 | 2023.03.15 09:28 | close | 435 | 0.10 | 143.899 | 144.337 | 143.137 | 10.44 | 9805.31 |
1300 | 2023.03.15 09:28 | close | 434 | 0.10 | 143.899 | 144.410 | 143.210 | 15.97 | 9821.28 |
1301 | 2023.03.15 09:28 | close | 433 | 0.10 | 143.899 | 144.466 | 143.266 | 20.21 | 9841.49 |
1302 | 2023.03.15 09:28 | close | 432 | 0.10 | 143.899 | 144.522 | 143.322 | 24.45 | 9865.94 |
1303 | 2023.03.15 09:28 | close | 431 | 0.10 | 143.899 | 144.584 | 143.384 | 29.14 | 9895.08 |
1304 | 2023.03.15 09:28 | close | 430 | 0.10 | 143.899 | 144.637 | 143.437 | 33.15 | 9928.23 |
1305 | 2023.03.15 09:28 | close | 429 | 0.10 | 143.899 | 144.712 | 143.512 | 38.83 | 9967.06 |
1306 | 2023.03.15 09:28 | close | 428 | 0.10 | 143.899 | 144.770 | 143.570 | 43.22 | 10010.28 |
1307 | 2023.03.15 09:28 | close | 427 | 0.10 | 143.899 | 144.831 | 143.631 | 47.83 | 10058.11 |
1308 | 2023.03.15 09:28 | close | 426 | 0.10 | 143.899 | 144.879 | 143.679 | 51.47 | 10109.58 |
1309 | 2023.03.15 09:28 | close | 425 | 0.10 | 143.899 | 144.935 | 143.735 | 55.71 | 10165.29 |
1310 | 2023.03.15 09:28 | close | 421 | 0.10 | 143.899 | 145.078 | 143.878 | 66.53 | 10231.82 |
1311 | 2023.03.15 09:28 | close | 420 | 0.10 | 143.899 | 145.031 | 143.831 | 62.97 | 10294.79 |
1312 | 2023.03.16 03:00 | sell | 438 | 0.10 | 140.695 | 0.000 | 0.000 | ||
1313 | 2023.03.16 03:00 | modify | 438 | 0.10 | 140.695 | 140.995 | 139.795 | ||
1314 | 2023.03.16 03:04 | sell | 439 | 0.10 | 140.759 | 0.000 | 0.000 | ||
1315 | 2023.03.16 03:04 | modify | 439 | 0.10 | 140.759 | 141.059 | 139.859 | ||
1316 | 2023.03.16 03:37 | sell | 440 | 0.10 | 140.633 | 0.000 | 0.000 | ||
1317 | 2023.03.16 03:37 | modify | 440 | 0.10 | 140.633 | 140.933 | 139.733 | ||
1318 | 2023.03.16 04:01 | buy | 441 | 0.10 | 140.726 | 0.000 | 0.000 | ||
1319 | 2023.03.16 04:01 | modify | 441 | 0.10 | 140.726 | 140.426 | 141.626 | ||
1320 | 2023.03.16 04:05 | buy | 442 | 0.10 | 140.665 | 0.000 | 0.000 | ||
1321 | 2023.03.16 04:05 | modify | 442 | 0.10 | 140.665 | 140.365 | 141.565 | ||
1322 | 2023.03.16 04:06 | buy | 443 | 0.10 | 140.593 | 0.000 | 0.000 | ||
1323 | 2023.03.16 04:06 | modify | 443 | 0.10 | 140.593 | 140.293 | 141.493 | ||
1324 | 2023.03.16 04:42 | buy | 444 | 0.10 | 140.542 | 0.000 | 0.000 | ||
1325 | 2023.03.16 04:42 | modify | 444 | 0.10 | 140.542 | 140.242 | 141.442 | ||
1326 | 2023.03.16 04:45 | sell | 445 | 0.10 | 140.578 | 0.000 | 0.000 | ||
1327 | 2023.03.16 04:45 | modify | 445 | 0.10 | 140.578 | 140.878 | 139.678 | ||
1328 | 2023.03.16 05:01 | buy | 446 | 0.10 | 140.785 | 0.000 | 0.000 | ||
1329 | 2023.03.16 05:01 | modify | 446 | 0.10 | 140.785 | 140.485 | 141.685 | ||
1330 | 2023.03.16 05:15 | sell | 447 | 0.10 | 140.836 | 0.000 | 0.000 | ||
1331 | 2023.03.16 05:15 | modify | 447 | 0.10 | 140.836 | 141.136 | 139.936 | ||
1332 | 2023.03.16 05:15 | s/l | 445 | 0.10 | 140.878 | 140.878 | 139.678 | -22.71 | 10272.08 |
1333 | 2023.03.16 05:19 | sell | 448 | 0.10 | 140.896 | 0.000 | 0.000 | ||
1334 | 2023.03.16 05:19 | modify | 448 | 0.10 | 140.896 | 141.196 | 139.996 | ||
1335 | 2023.03.16 05:19 | s/l | 440 | 0.10 | 140.933 | 140.933 | 139.733 | -22.71 | 10249.37 |
1336 | 2023.03.16 05:19 | sell | 449 | 0.10 | 140.940 | 0.000 | 0.000 | ||
1337 | 2023.03.16 05:19 | modify | 449 | 0.10 | 140.940 | 141.240 | 140.040 | ||
1338 | 2023.03.16 05:25 | s/l | 438 | 0.10 | 140.995 | 140.995 | 139.795 | -22.71 | 10226.66 |
1339 | 2023.03.16 05:25 | sell | 450 | 0.10 | 141.005 | 0.000 | 0.000 | ||
1340 | 2023.03.16 05:25 | modify | 450 | 0.10 | 141.005 | 141.305 | 140.105 | ||
1341 | 2023.03.16 05:25 | s/l | 439 | 0.10 | 141.059 | 141.059 | 139.859 | -22.71 | 10203.95 |
1342 | 2023.03.16 05:25 | sell | 451 | 0.10 | 141.061 | 0.000 | 0.000 | ||
1343 | 2023.03.16 05:25 | modify | 451 | 0.10 | 141.061 | 141.361 | 140.161 | ||
1344 | 2023.03.16 05:27 | s/l | 447 | 0.10 | 141.136 | 141.136 | 139.936 | -22.70 | 10181.25 |
1345 | 2023.03.16 05:27 | sell | 452 | 0.10 | 141.124 | 0.000 | 0.000 | ||
1346 | 2023.03.16 05:27 | modify | 452 | 0.10 | 141.124 | 141.424 | 140.224 | ||
1347 | 2023.03.16 05:27 | s/l | 448 | 0.10 | 141.196 | 141.196 | 139.996 | -22.70 | 10158.55 |
1348 | 2023.03.16 05:27 | sell | 453 | 0.10 | 141.185 | 0.000 | 0.000 | ||
1349 | 2023.03.16 05:27 | modify | 453 | 0.10 | 141.185 | 141.485 | 140.285 | ||
1350 | 2023.03.16 05:56 | sell | 454 | 0.10 | 140.873 | 0.000 | 0.000 | ||
1351 | 2023.03.16 05:56 | modify | 454 | 0.10 | 140.873 | 141.173 | 139.973 | ||
1352 | 2023.03.16 05:59 | sell | 455 | 0.10 | 140.810 | 0.000 | 0.000 | ||
1353 | 2023.03.16 05:59 | modify | 455 | 0.10 | 140.810 | 141.110 | 139.910 | ||
1354 | 2023.03.16 06:00 | sell | 456 | 0.10 | 140.739 | 0.000 | 0.000 | ||
1355 | 2023.03.16 06:00 | modify | 456 | 0.10 | 140.739 | 141.039 | 139.839 | ||
1356 | 2023.03.16 06:15 | buy | 457 | 0.10 | 140.902 | 0.000 | 0.000 | ||
1357 | 2023.03.16 06:15 | modify | 457 | 0.10 | 140.902 | 140.602 | 141.802 | ||
1358 | 2023.03.16 06:17 | buy | 458 | 0.10 | 140.845 | 0.000 | 0.000 | ||
1359 | 2023.03.16 06:17 | modify | 458 | 0.10 | 140.845 | 140.545 | 141.745 | ||
1360 | 2023.03.16 06:32 | buy | 459 | 0.10 | 140.976 | 0.000 | 0.000 | ||
1361 | 2023.03.16 06:32 | modify | 459 | 0.10 | 140.976 | 140.676 | 141.876 | ||
1362 | 2023.03.16 06:35 | buy | 460 | 0.10 | 141.035 | 0.000 | 0.000 | ||
1363 | 2023.03.16 06:35 | modify | 460 | 0.10 | 141.035 | 140.735 | 141.935 | ||
1364 | 2023.03.16 07:11 | s/l | 456 | 0.10 | 141.039 | 141.039 | 139.839 | -22.71 | 10135.84 |
1365 | 2023.03.16 07:12 | buy | 461 | 0.10 | 141.109 | 0.000 | 0.000 | ||
1366 | 2023.03.16 07:12 | modify | 461 | 0.10 | 141.109 | 140.809 | 142.009 | ||
1367 | 2023.03.16 07:12 | s/l | 455 | 0.10 | 141.110 | 141.110 | 139.910 | -22.71 | 10113.13 |
1368 | 2023.03.16 07:13 | buy | 462 | 0.10 | 141.156 | 0.000 | 0.000 | ||
1369 | 2023.03.16 07:13 | modify | 462 | 0.10 | 141.156 | 140.856 | 142.056 | ||
1370 | 2023.03.16 07:13 | s/l | 454 | 0.10 | 141.173 | 141.173 | 139.973 | -22.70 | 10090.43 |
1371 | 2023.03.16 07:14 | buy | 463 | 0.10 | 141.218 | 0.000 | 0.000 | ||
1372 | 2023.03.16 07:14 | modify | 463 | 0.10 | 141.218 | 140.918 | 142.118 | ||
1373 | 2023.03.16 07:17 | s/l | 449 | 0.10 | 141.240 | 141.240 | 140.040 | -22.71 | 10067.72 |
1374 | 2023.03.16 07:49 | s/l | 450 | 0.10 | 141.305 | 141.305 | 140.105 | -22.71 | 10045.01 |
1375 | 2023.03.16 07:49 | sell | 464 | 0.10 | 141.298 | 0.000 | 0.000 | ||
1376 | 2023.03.16 07:49 | modify | 464 | 0.10 | 141.298 | 141.598 | 140.398 | ||
1377 | 2023.03.16 07:52 | sell | 465 | 0.10 | 141.235 | 0.000 | 0.000 | ||
1378 | 2023.03.16 07:52 | modify | 465 | 0.10 | 141.235 | 141.535 | 140.335 | ||
1379 | 2023.03.16 07:56 | s/l | 451 | 0.10 | 141.361 | 141.361 | 140.161 | -22.70 | 10022.31 |
1380 | 2023.03.16 07:56 | sell | 466 | 0.10 | 141.374 | 0.000 | 0.000 | ||
1381 | 2023.03.16 07:56 | modify | 466 | 0.10 | 141.374 | 141.674 | 140.474 | ||
1382 | 2023.03.16 07:57 | s/l | 452 | 0.10 | 141.424 | 141.424 | 140.224 | -22.70 | 9999.61 |
1383 | 2023.03.16 07:57 | sell | 467 | 0.10 | 141.419 | 0.000 | 0.000 | ||
1384 | 2023.03.16 07:57 | modify | 467 | 0.10 | 141.419 | 141.719 | 140.519 | ||
1385 | 2023.03.16 07:58 | t/p | 444 | 0.10 | 141.442 | 140.242 | 141.442 | 68.13 | 10067.74 |
1386 | 2023.03.16 07:58 | s/l | 453 | 0.10 | 141.485 | 141.485 | 140.285 | -22.71 | 10045.03 |
1387 | 2023.03.16 08:00 | buy | 468 | 0.10 | 141.434 | 0.000 | 0.000 | ||
1388 | 2023.03.16 08:00 | modify | 468 | 0.10 | 141.434 | 141.134 | 142.334 | ||
1389 | 2023.03.16 08:01 | buy | 469 | 0.10 | 141.505 | 0.000 | 0.000 | ||
1390 | 2023.03.16 08:01 | modify | 469 | 0.10 | 141.505 | 141.205 | 142.405 | ||
1391 | 2023.03.16 08:02 | t/p | 443 | 0.10 | 141.493 | 140.293 | 141.493 | 68.13 | 10113.16 |
1392 | 2023.03.16 08:02 | s/l | 465 | 0.10 | 141.535 | 141.535 | 140.335 | -22.70 | 10090.46 |
1393 | 2023.03.16 08:05 | buy | 470 | 0.10 | 141.586 | 0.000 | 0.000 | ||
1394 | 2023.03.16 08:05 | modify | 470 | 0.10 | 141.586 | 141.286 | 142.486 | ||
1395 | 2023.03.16 08:05 | t/p | 442 | 0.10 | 141.565 | 140.365 | 141.565 | 68.13 | 10158.59 |
1396 | 2023.03.16 08:05 | s/l | 464 | 0.10 | 141.598 | 141.598 | 140.398 | -22.70 | 10135.89 |
1397 | 2023.03.16 08:13 | buy | 471 | 0.10 | 141.370 | 0.000 | 0.000 | ||
1398 | 2023.03.16 08:13 | modify | 471 | 0.10 | 141.370 | 141.070 | 142.270 | ||
1399 | 2023.03.16 08:13 | s/l | 470 | 0.10 | 141.286 | 141.286 | 142.486 | -22.71 | 10113.18 |
1400 | 2023.03.16 08:13 | buy | 472 | 0.10 | 141.308 | 0.000 | 0.000 | ||
1401 | 2023.03.16 08:13 | modify | 472 | 0.10 | 141.308 | 141.008 | 142.208 | ||
1402 | 2023.03.16 08:14 | buy | 473 | 0.10 | 141.262 | 0.000 | 0.000 | ||
1403 | 2023.03.16 08:14 | modify | 473 | 0.10 | 141.262 | 140.962 | 142.162 | ||
1404 | 2023.03.16 08:14 | s/l | 469 | 0.10 | 141.205 | 141.205 | 142.405 | -22.71 | 10090.47 |
1405 | 2023.03.16 08:15 | sell | 474 | 0.10 | 141.169 | 0.000 | 0.000 | ||
1406 | 2023.03.16 08:15 | modify | 474 | 0.10 | 141.169 | 141.469 | 140.269 | ||
1407 | 2023.03.16 08:15 | s/l | 468 | 0.10 | 141.134 | 141.134 | 142.334 | -22.71 | 10067.76 |
1408 | 2023.03.16 08:15 | s/l | 471 | 0.10 | 141.070 | 141.070 | 142.270 | -22.71 | 10045.05 |
1409 | 2023.03.16 08:15 | s/l | 472 | 0.10 | 141.008 | 141.008 | 142.208 | -22.71 | 10022.34 |
1410 | 2023.03.16 08:15 | sell | 475 | 0.10 | 140.992 | 0.000 | 0.000 | ||
1411 | 2023.03.16 08:15 | modify | 475 | 0.10 | 140.992 | 141.292 | 140.092 | ||
1412 | 2023.03.16 08:15 | sell | 476 | 0.10 | 141.063 | 0.000 | 0.000 | ||
1413 | 2023.03.16 08:15 | modify | 476 | 0.10 | 141.063 | 141.363 | 140.163 | ||
1414 | 2023.03.16 08:16 | sell | 477 | 0.10 | 141.129 | 0.000 | 0.000 | ||
1415 | 2023.03.16 08:16 | modify | 477 | 0.10 | 141.129 | 141.429 | 140.229 | ||
1416 | 2023.03.16 08:20 | s/l | 473 | 0.10 | 140.962 | 140.962 | 142.162 | -22.71 | 9999.63 |
1417 | 2023.03.16 08:21 | sell | 478 | 0.10 | 140.935 | 0.000 | 0.000 | ||
1418 | 2023.03.16 08:21 | modify | 478 | 0.10 | 140.935 | 141.235 | 140.035 | ||
1419 | 2023.03.16 08:21 | s/l | 463 | 0.10 | 140.918 | 140.918 | 142.118 | -22.71 | 9976.92 |
1420 | 2023.03.16 08:21 | s/l | 462 | 0.10 | 140.856 | 140.856 | 142.056 | -22.71 | 9954.21 |
1421 | 2023.03.16 08:21 | sell | 479 | 0.10 | 140.877 | 0.000 | 0.000 | ||
1422 | 2023.03.16 08:21 | modify | 479 | 0.10 | 140.877 | 141.177 | 139.977 | ||
1423 | 2023.03.16 08:25 | s/l | 461 | 0.10 | 140.809 | 140.809 | 142.009 | -22.71 | 9931.50 |
1424 | 2023.03.16 08:25 | sell | 480 | 0.10 | 140.798 | 0.000 | 0.000 | ||
1425 | 2023.03.16 08:25 | modify | 480 | 0.10 | 140.798 | 141.098 | 139.898 | ||
1426 | 2023.03.16 08:27 | s/l | 480 | 0.10 | 141.098 | 141.098 | 139.898 | -22.71 | 9908.79 |
1427 | 2023.03.16 08:36 | s/l | 479 | 0.10 | 141.177 | 141.177 | 139.977 | -22.71 | 9886.08 |
1428 | 2023.03.16 08:42 | s/l | 478 | 0.10 | 141.235 | 141.235 | 140.035 | -22.71 | 9863.37 |
1429 | 2023.03.16 09:02 | sell | 481 | 0.10 | 140.915 | 0.000 | 0.000 | ||
1430 | 2023.03.16 09:02 | modify | 481 | 0.10 | 140.915 | 141.215 | 140.015 | ||
1431 | 2023.03.16 09:03 | sell | 482 | 0.10 | 140.863 | 0.000 | 0.000 | ||
1432 | 2023.03.16 09:03 | modify | 482 | 0.10 | 140.863 | 141.163 | 139.963 | ||
1433 | 2023.03.16 09:06 | sell | 483 | 0.10 | 140.812 | 0.000 | 0.000 | ||
1434 | 2023.03.16 09:06 | modify | 483 | 0.10 | 140.812 | 141.112 | 139.912 | ||
1435 | 2023.03.16 09:58 | s/l | 483 | 0.10 | 141.112 | 141.112 | 139.912 | -22.71 | 9840.66 |
1436 | 2023.03.16 10:08 | s/l | 482 | 0.10 | 141.163 | 141.163 | 139.963 | -22.71 | 9817.95 |
1437 | 2023.03.16 11:14 | sell | 484 | 0.10 | 140.872 | 0.000 | 0.000 | ||
1438 | 2023.03.16 11:14 | modify | 484 | 0.10 | 140.872 | 141.172 | 139.972 | ||
1439 | 2023.03.16 11:22 | sell | 485 | 0.10 | 140.813 | 0.000 | 0.000 | ||
1440 | 2023.03.16 11:22 | modify | 485 | 0.10 | 140.813 | 141.113 | 139.913 | ||
1441 | 2023.03.16 11:50 | sell | 486 | 0.10 | 140.748 | 0.000 | 0.000 | ||
1442 | 2023.03.16 11:50 | modify | 486 | 0.10 | 140.748 | 141.048 | 139.848 | ||
1443 | 2023.03.16 11:50 | s/l | 460 | 0.10 | 140.735 | 140.735 | 141.935 | -22.71 | 9795.24 |
1444 | 2023.03.16 12:02 | sell | 487 | 0.10 | 140.695 | 0.000 | 0.000 | ||
1445 | 2023.03.16 12:02 | modify | 487 | 0.10 | 140.695 | 140.995 | 139.795 | ||
1446 | 2023.03.16 12:02 | s/l | 459 | 0.10 | 140.676 | 140.676 | 141.876 | -22.71 | 9772.53 |
1447 | 2023.03.16 12:06 | sell | 488 | 0.10 | 140.616 | 0.000 | 0.000 | ||
1448 | 2023.03.16 12:06 | modify | 488 | 0.10 | 140.616 | 140.916 | 139.716 | ||
1449 | 2023.03.16 12:06 | s/l | 457 | 0.10 | 140.602 | 140.602 | 141.802 | -22.71 | 9749.82 |
1450 | 2023.03.16 12:06 | sell | 489 | 0.10 | 140.572 | 0.000 | 0.000 | ||
1451 | 2023.03.16 12:06 | modify | 489 | 0.10 | 140.572 | 140.872 | 139.672 | ||
1452 | 2023.03.16 12:08 | s/l | 458 | 0.10 | 140.545 | 140.545 | 141.745 | -22.71 | 9727.11 |
1453 | 2023.03.16 12:14 | sell | 490 | 0.10 | 140.515 | 0.000 | 0.000 | ||
1454 | 2023.03.16 12:14 | modify | 490 | 0.10 | 140.515 | 140.815 | 139.615 | ||
1455 | 2023.03.16 12:14 | s/l | 446 | 0.10 | 140.485 | 140.485 | 141.685 | -22.71 | 9704.40 |
1456 | 2023.03.16 12:14 | t/p | 467 | 0.10 | 140.519 | 141.719 | 140.519 | 68.12 | 9772.52 |
1457 | 2023.03.16 12:14 | t/p | 466 | 0.10 | 140.474 | 141.674 | 140.474 | 68.12 | 9840.64 |
1458 | 2023.03.16 12:14 | sell | 491 | 0.10 | 140.442 | 0.000 | 0.000 | ||
1459 | 2023.03.16 12:14 | modify | 491 | 0.10 | 140.442 | 140.742 | 139.542 | ||
1460 | 2023.03.16 12:30 | buy | 492 | 0.10 | 140.526 | 0.000 | 0.000 | ||
1461 | 2023.03.16 12:30 | modify | 492 | 0.10 | 140.526 | 140.226 | 141.426 | ||
1462 | 2023.03.16 12:30 | s/l | 490 | 0.10 | 140.815 | 140.815 | 139.615 | -22.71 | 9817.93 |
1463 | 2023.03.16 12:30 | s/l | 491 | 0.10 | 140.742 | 140.742 | 139.542 | -22.71 | 9795.22 |
1464 | 2023.03.16 12:30 | buy | 493 | 0.10 | 140.767 | 0.000 | 0.000 | ||
1465 | 2023.03.16 12:30 | modify | 493 | 0.10 | 140.767 | 140.467 | 141.667 | ||
1466 | 2023.03.16 12:31 | buy | 494 | 0.10 | 140.664 | 0.000 | 0.000 | ||
1467 | 2023.03.16 12:31 | modify | 494 | 0.10 | 140.664 | 140.364 | 141.564 | ||
1468 | 2023.03.16 12:35 | buy | 495 | 0.10 | 140.603 | 0.000 | 0.000 | ||
1469 | 2023.03.16 12:35 | modify | 495 | 0.10 | 140.603 | 140.303 | 141.503 | ||
1470 | 2023.03.16 12:43 | s/l | 441 | 0.10 | 140.426 | 140.426 | 141.626 | -22.71 | 9772.51 |
1471 | 2023.03.16 12:43 | s/l | 493 | 0.10 | 140.467 | 140.467 | 141.667 | -22.71 | 9749.80 |
1472 | 2023.03.16 12:43 | s/l | 494 | 0.10 | 140.364 | 140.364 | 141.564 | -22.71 | 9727.09 |
1473 | 2023.03.16 12:43 | s/l | 495 | 0.10 | 140.303 | 140.303 | 141.503 | -22.71 | 9704.38 |
1474 | 2023.03.16 12:43 | buy | 496 | 0.10 | 140.305 | 0.000 | 0.000 | ||
1475 | 2023.03.16 12:43 | modify | 496 | 0.10 | 140.305 | 140.005 | 141.205 | ||
1476 | 2023.03.16 12:43 | t/p | 474 | 0.10 | 140.269 | 141.469 | 140.269 | 68.12 | 9772.50 |
1477 | 2023.03.16 12:43 | t/p | 476 | 0.10 | 140.163 | 141.363 | 140.163 | 68.12 | 9840.62 |
1478 | 2023.03.16 12:43 | t/p | 477 | 0.10 | 140.229 | 141.429 | 140.229 | 68.12 | 9908.74 |
1479 | 2023.03.16 12:43 | s/l | 492 | 0.10 | 140.226 | 140.226 | 141.426 | -22.71 | 9886.03 |
1480 | 2023.03.16 12:43 | buy | 497 | 0.10 | 140.156 | 0.000 | 0.000 | ||
1481 | 2023.03.16 12:43 | modify | 497 | 0.10 | 140.156 | 139.856 | 141.056 | ||
1482 | 2023.03.16 12:43 | t/p | 475 | 0.10 | 140.092 | 141.292 | 140.092 | 68.12 | 9954.15 |
1483 | 2023.03.16 12:43 | t/p | 481 | 0.10 | 140.015 | 141.215 | 140.015 | 68.13 | 10022.28 |
1484 | 2023.03.16 12:43 | t/p | 484 | 0.10 | 139.972 | 141.172 | 139.972 | 68.12 | 10090.40 |
1485 | 2023.03.16 12:43 | s/l | 496 | 0.10 | 140.005 | 140.005 | 141.205 | -22.71 | 10067.69 |
1486 | 2023.03.16 12:44 | buy | 498 | 0.10 | 139.934 | 0.000 | 0.000 | ||
1487 | 2023.03.16 12:44 | modify | 498 | 0.10 | 139.934 | 139.634 | 140.834 | ||
1488 | 2023.03.16 12:44 | t/p | 485 | 0.10 | 139.913 | 141.113 | 139.913 | 68.13 | 10135.82 |
1489 | 2023.03.16 12:44 | buy | 499 | 0.10 | 140.124 | 0.000 | 0.000 | ||
1490 | 2023.03.16 12:44 | modify | 499 | 0.10 | 140.124 | 139.824 | 141.024 | ||
1491 | 2023.03.16 12:44 | buy | 500 | 0.10 | 140.251 | 0.000 | 0.000 | ||
1492 | 2023.03.16 12:44 | modify | 500 | 0.10 | 140.251 | 139.951 | 141.151 | ||
1493 | 2023.03.16 12:45 | buy | 501 | 0.10 | 140.312 | 0.000 | 0.000 | ||
1494 | 2023.03.16 12:45 | modify | 501 | 0.10 | 140.312 | 140.012 | 141.212 | ||
1495 | 2023.03.16 12:49 | buy | 502 | 0.10 | 140.376 | 0.000 | 0.000 | ||
1496 | 2023.03.16 12:49 | modify | 502 | 0.10 | 140.376 | 140.076 | 141.276 | ||
1497 | 2023.03.16 13:07 | s/l | 502 | 0.10 | 140.076 | 140.076 | 141.276 | -22.71 | 10113.11 |
1498 | 2023.03.16 13:08 | s/l | 501 | 0.10 | 140.012 | 140.012 | 141.212 | -22.71 | 10090.40 |
1499 | 2023.03.16 13:08 | buy | 503 | 0.10 | 140.039 | 0.000 | 0.000 | ||
1500 | 2023.03.16 13:08 | modify | 503 | 0.10 | 140.039 | 139.739 | 140.939 | ||
1501 | 2023.03.16 13:14 | buy | 504 | 0.10 | 140.307 | 0.000 | 0.000 | ||
1502 | 2023.03.16 13:14 | modify | 504 | 0.10 | 140.307 | 140.007 | 141.207 | ||
1503 | 2023.03.16 13:15 | buy | 505 | 0.10 | 140.392 | 0.000 | 0.000 | ||
1504 | 2023.03.16 13:15 | modify | 505 | 0.10 | 140.392 | 140.092 | 141.292 | ||
1505 | 2023.03.16 13:15 | buy | 506 | 0.10 | 140.485 | 0.000 | 0.000 | ||
1506 | 2023.03.16 13:15 | modify | 506 | 0.10 | 140.485 | 140.185 | 141.385 | ||
1507 | 2023.03.16 13:15 | buy | 507 | 0.10 | 140.669 | 0.000 | 0.000 | ||
1508 | 2023.03.16 13:15 | modify | 507 | 0.10 | 140.669 | 140.369 | 141.569 | ||
1509 | 2023.03.16 13:15 | buy | 508 | 0.10 | 140.577 | 0.000 | 0.000 | ||
1510 | 2023.03.16 13:15 | modify | 508 | 0.10 | 140.577 | 140.277 | 141.477 | ||
1511 | 2023.03.16 13:16 | buy | 509 | 0.10 | 140.420 | 0.000 | 0.000 | ||
1512 | 2023.03.16 13:16 | modify | 509 | 0.10 | 140.420 | 140.120 | 141.320 | ||
1513 | 2023.03.16 13:16 | s/l | 507 | 0.10 | 140.369 | 140.369 | 141.569 | -22.71 | 10067.69 |
1514 | 2023.03.16 13:17 | s/l | 506 | 0.10 | 140.185 | 140.185 | 141.385 | -22.71 | 10044.98 |
1515 | 2023.03.16 13:17 | s/l | 508 | 0.10 | 140.277 | 140.277 | 141.477 | -22.71 | 10022.27 |
1516 | 2023.03.16 13:18 | s/l | 505 | 0.10 | 140.092 | 140.092 | 141.292 | -22.71 | 9999.56 |
1517 | 2023.03.16 13:18 | s/l | 509 | 0.10 | 140.120 | 140.120 | 141.320 | -22.71 | 9976.85 |
1518 | 2023.03.16 13:19 | s/l | 504 | 0.10 | 140.007 | 140.007 | 141.207 | -22.71 | 9954.14 |
1519 | 2023.03.16 13:20 | buy | 510 | 0.10 | 139.988 | 0.000 | 0.000 | ||
1520 | 2023.03.16 13:20 | modify | 510 | 0.10 | 139.988 | 139.688 | 140.888 | ||
1521 | 2023.03.16 13:20 | s/l | 500 | 0.10 | 139.951 | 139.951 | 141.151 | -22.71 | 9931.43 |
1522 | 2023.03.16 13:20 | s/l | 497 | 0.10 | 139.856 | 139.856 | 141.056 | -22.71 | 9908.72 |
1523 | 2023.03.16 13:20 | buy | 511 | 0.10 | 139.868 | 0.000 | 0.000 | ||
1524 | 2023.03.16 13:20 | modify | 511 | 0.10 | 139.868 | 139.568 | 140.768 | ||
1525 | 2023.03.16 13:21 | t/p | 486 | 0.10 | 139.848 | 141.048 | 139.848 | 68.13 | 9976.85 |
1526 | 2023.03.16 13:21 | s/l | 499 | 0.10 | 139.824 | 139.824 | 141.024 | -22.71 | 9954.14 |
1527 | 2023.03.16 13:21 | t/p | 487 | 0.10 | 139.795 | 140.995 | 139.795 | 68.12 | 10022.26 |
1528 | 2023.03.16 13:21 | s/l | 503 | 0.10 | 139.739 | 139.739 | 140.939 | -22.71 | 9999.55 |
1529 | 2023.03.16 13:21 | buy | 512 | 0.10 | 139.765 | 0.000 | 0.000 | ||
1530 | 2023.03.16 13:21 | modify | 512 | 0.10 | 139.765 | 139.465 | 140.665 | ||
1531 | 2023.03.16 13:21 | t/p | 488 | 0.10 | 139.716 | 140.916 | 139.716 | 68.12 | 10067.67 |
1532 | 2023.03.16 13:21 | t/p | 489 | 0.10 | 139.672 | 140.872 | 139.672 | 68.12 | 10135.79 |
1533 | 2023.03.16 13:21 | s/l | 510 | 0.10 | 139.688 | 139.688 | 140.888 | -22.71 | 10113.08 |
1534 | 2023.03.16 13:21 | s/l | 498 | 0.10 | 139.634 | 139.634 | 140.834 | -22.71 | 10090.37 |
1535 | 2023.03.16 13:21 | s/l | 511 | 0.10 | 139.568 | 139.568 | 140.768 | -22.71 | 10067.66 |
1536 | 2023.03.16 13:21 | buy | 513 | 0.10 | 139.602 | 0.000 | 0.000 | ||
1537 | 2023.03.16 13:21 | modify | 513 | 0.10 | 139.602 | 139.302 | 140.502 | ||
1538 | 2023.03.16 13:21 | buy | 514 | 0.10 | 139.667 | 0.000 | 0.000 | ||
1539 | 2023.03.16 13:21 | modify | 514 | 0.10 | 139.667 | 139.367 | 140.567 | ||
1540 | 2023.03.16 13:22 | s/l | 512 | 0.10 | 139.465 | 139.465 | 140.665 | -22.71 | 10044.95 |
1541 | 2023.03.16 13:22 | buy | 515 | 0.10 | 139.440 | 0.000 | 0.000 | ||
1542 | 2023.03.16 13:22 | modify | 515 | 0.10 | 139.440 | 139.140 | 140.340 | ||
1543 | 2023.03.16 13:22 | s/l | 514 | 0.10 | 139.367 | 139.367 | 140.567 | -22.71 | 10022.24 |
1544 | 2023.03.16 13:22 | buy | 516 | 0.10 | 139.336 | 0.000 | 0.000 | ||
1545 | 2023.03.16 13:22 | modify | 516 | 0.10 | 139.336 | 139.036 | 140.236 | ||
1546 | 2023.03.16 13:22 | s/l | 513 | 0.10 | 139.302 | 139.302 | 140.502 | -22.71 | 9999.53 |
1547 | 2023.03.16 13:22 | buy | 517 | 0.10 | 139.199 | 0.000 | 0.000 | ||
1548 | 2023.03.16 13:22 | modify | 517 | 0.10 | 139.199 | 138.899 | 140.099 | ||
1549 | 2023.03.16 13:23 | buy | 518 | 0.10 | 139.303 | 0.000 | 0.000 | ||
1550 | 2023.03.16 13:23 | modify | 518 | 0.10 | 139.303 | 139.003 | 140.203 | ||
1551 | 2023.03.16 13:23 | buy | 519 | 0.10 | 139.427 | 0.000 | 0.000 | ||
1552 | 2023.03.16 13:23 | modify | 519 | 0.10 | 139.427 | 139.127 | 140.327 | ||
1553 | 2023.03.16 13:24 | s/l | 515 | 0.10 | 139.140 | 139.140 | 140.340 | -22.71 | 9976.82 |
1554 | 2023.03.16 13:24 | s/l | 519 | 0.10 | 139.127 | 139.127 | 140.327 | -22.71 | 9954.11 |
1555 | 2023.03.16 13:24 | buy | 520 | 0.10 | 139.145 | 0.000 | 0.000 | ||
1556 | 2023.03.16 13:24 | modify | 520 | 0.10 | 139.145 | 138.845 | 140.045 | ||
1557 | 2023.03.16 13:26 | buy | 521 | 0.10 | 139.405 | 0.000 | 0.000 | ||
1558 | 2023.03.16 13:26 | modify | 521 | 0.10 | 139.405 | 139.105 | 140.305 | ||
1559 | 2023.03.16 13:26 | buy | 522 | 0.10 | 139.476 | 0.000 | 0.000 | ||
1560 | 2023.03.16 13:26 | modify | 522 | 0.10 | 139.476 | 139.176 | 140.376 | ||
1561 | 2023.03.16 13:27 | buy | 523 | 0.10 | 139.532 | 0.000 | 0.000 | ||
1562 | 2023.03.16 13:27 | modify | 523 | 0.10 | 139.532 | 139.232 | 140.432 | ||
1563 | 2023.03.16 13:28 | buy | 524 | 0.10 | 139.585 | 0.000 | 0.000 | ||
1564 | 2023.03.16 13:28 | modify | 524 | 0.10 | 139.585 | 139.285 | 140.485 | ||
1565 | 2023.03.16 13:29 | buy | 525 | 0.10 | 139.721 | 0.000 | 0.000 | ||
1566 | 2023.03.16 13:29 | modify | 525 | 0.10 | 139.721 | 139.421 | 140.621 | ||
1567 | 2023.03.16 13:30 | buy | 526 | 0.10 | 139.619 | 0.000 | 0.000 | ||
1568 | 2023.03.16 13:30 | modify | 526 | 0.10 | 139.619 | 139.319 | 140.519 | ||
1569 | 2023.03.16 13:32 | s/l | 525 | 0.10 | 139.421 | 139.421 | 140.621 | -22.71 | 9931.40 |
1570 | 2023.03.16 13:32 | s/l | 524 | 0.10 | 139.285 | 139.285 | 140.485 | -22.71 | 9908.69 |
1571 | 2023.03.16 13:32 | s/l | 526 | 0.10 | 139.319 | 139.319 | 140.519 | -22.71 | 9885.98 |
1572 | 2023.03.16 13:36 | buy | 527 | 0.10 | 139.586 | 0.000 | 0.000 | ||
1573 | 2023.03.16 13:36 | modify | 527 | 0.10 | 139.586 | 139.286 | 140.486 | ||
1574 | 2023.03.16 13:38 | buy | 528 | 0.10 | 139.652 | 0.000 | 0.000 | ||
1575 | 2023.03.16 13:38 | modify | 528 | 0.10 | 139.652 | 139.352 | 140.552 | ||
1576 | 2023.03.16 13:38 | buy | 529 | 0.10 | 139.723 | 0.000 | 0.000 | ||
1577 | 2023.03.16 13:38 | modify | 529 | 0.10 | 139.723 | 139.423 | 140.623 | ||
1578 | 2023.03.16 13:42 | buy | 530 | 0.10 | 139.922 | 0.000 | 0.000 | ||
1579 | 2023.03.16 13:42 | modify | 530 | 0.10 | 139.922 | 139.622 | 140.822 | ||
1580 | 2023.03.16 13:42 | buy | 531 | 0.10 | 139.875 | 0.000 | 0.000 | ||
1581 | 2023.03.16 13:42 | modify | 531 | 0.10 | 139.875 | 139.575 | 140.775 | ||
1582 | 2023.03.16 13:43 | buy | 532 | 0.10 | 139.805 | 0.000 | 0.000 | ||
1583 | 2023.03.16 13:43 | modify | 532 | 0.10 | 139.805 | 139.505 | 140.705 | ||
1584 | 2023.03.16 13:45 | buy | 533 | 0.10 | 140.031 | 0.000 | 0.000 | ||
1585 | 2023.03.16 13:45 | modify | 533 | 0.10 | 140.031 | 139.731 | 140.931 | ||
1586 | 2023.03.16 13:52 | t/p | 520 | 0.10 | 140.045 | 138.845 | 140.045 | 68.13 | 9954.11 |
1587 | 2023.03.16 13:52 | t/p | 517 | 0.10 | 140.099 | 138.899 | 140.099 | 68.13 | 10022.24 |
1588 | 2023.03.16 13:52 | buy | 534 | 0.10 | 140.199 | 0.000 | 0.000 | ||
1589 | 2023.03.16 13:52 | modify | 534 | 0.10 | 140.199 | 139.899 | 141.099 | ||
1590 | 2023.03.16 13:52 | t/p | 516 | 0.10 | 140.236 | 139.036 | 140.236 | 68.13 | 10090.37 |
1591 | 2023.03.16 13:52 | t/p | 518 | 0.10 | 140.203 | 139.003 | 140.203 | 68.13 | 10158.50 |
1592 | 2023.03.16 13:52 | buy | 535 | 0.10 | 140.229 | 0.000 | 0.000 | ||
1593 | 2023.03.16 13:52 | modify | 535 | 0.10 | 140.229 | 139.929 | 141.129 | ||
1594 | 2023.03.16 13:53 | t/p | 521 | 0.10 | 140.305 | 139.105 | 140.305 | 68.13 | 10226.63 |
1595 | 2023.03.16 13:53 | buy | 536 | 0.10 | 140.374 | 0.000 | 0.000 | ||
1596 | 2023.03.16 13:53 | modify | 536 | 0.10 | 140.374 | 140.074 | 141.274 | ||
1597 | 2023.03.16 13:54 | t/p | 522 | 0.10 | 140.376 | 139.176 | 140.376 | 68.13 | 10294.76 |
1598 | 2023.03.16 13:54 | buy | 537 | 0.10 | 140.428 | 0.000 | 0.000 | ||
1599 | 2023.03.16 13:54 | modify | 537 | 0.10 | 140.428 | 140.128 | 141.328 | ||
1600 | 2023.03.16 13:54 | buy | 538 | 0.10 | 140.277 | 0.000 | 0.000 | ||
1601 | 2023.03.16 13:54 | modify | 538 | 0.10 | 140.277 | 139.977 | 141.177 | ||
1602 | 2023.03.16 13:58 | t/p | 523 | 0.10 | 140.432 | 139.232 | 140.432 | 68.13 | 10362.89 |
1603 | 2023.03.16 13:58 | close | 538 | 0.10 | 140.445 | 139.977 | 141.177 | 12.72 | 10375.61 |
1604 | 2023.03.16 13:58 | close | 537 | 0.10 | 140.445 | 140.128 | 141.328 | 1.29 | 10376.90 |
1605 | 2023.03.16 13:58 | close | 536 | 0.10 | 140.445 | 140.074 | 141.274 | 5.38 | 10382.28 |
1606 | 2023.03.16 13:58 | close | 535 | 0.10 | 140.445 | 139.929 | 141.129 | 16.35 | 10398.63 |
1607 | 2023.03.16 13:58 | close | 534 | 0.10 | 140.445 | 139.899 | 141.099 | 18.62 | 10417.25 |
1608 | 2023.03.16 13:58 | close | 533 | 0.10 | 140.445 | 139.731 | 140.931 | 31.34 | 10448.59 |
1609 | 2023.03.16 13:58 | close | 532 | 0.10 | 140.445 | 139.505 | 140.705 | 48.45 | 10497.04 |
1610 | 2023.03.16 13:58 | close | 531 | 0.10 | 140.445 | 139.575 | 140.775 | 43.15 | 10540.19 |
1611 | 2023.03.16 13:58 | close | 530 | 0.10 | 140.445 | 139.622 | 140.822 | 39.59 | 10579.78 |
1612 | 2023.03.16 13:58 | close | 529 | 0.10 | 140.445 | 139.423 | 140.623 | 54.66 | 10634.44 |
1613 | 2023.03.16 13:58 | close | 528 | 0.10 | 140.445 | 139.352 | 140.552 | 60.03 | 10694.47 |
1614 | 2023.03.16 13:58 | close | 527 | 0.10 | 140.445 | 139.286 | 140.486 | 65.03 | 10759.50 |
1615 | 2023.03.17 03:00 | buy | 539 | 0.10 | 141.719 | 0.000 | 0.000 | ||
1616 | 2023.03.17 03:00 | modify | 539 | 0.10 | 141.719 | 141.419 | 142.619 | ||
1617 | 2023.03.17 03:18 | buy | 540 | 0.10 | 141.649 | 0.000 | 0.000 | ||
1618 | 2023.03.17 03:18 | modify | 540 | 0.10 | 141.649 | 141.349 | 142.549 | ||
1619 | 2023.03.17 04:03 | buy | 541 | 0.10 | 141.779 | 0.000 | 0.000 | ||
1620 | 2023.03.17 04:03 | modify | 541 | 0.10 | 141.779 | 141.479 | 142.679 | ||
1621 | 2023.03.17 04:08 | buy | 542 | 0.10 | 141.840 | 0.000 | 0.000 | ||
1622 | 2023.03.17 04:08 | modify | 542 | 0.10 | 141.840 | 141.540 | 142.740 | ||
1623 | 2023.03.17 04:18 | sell | 543 | 0.10 | 141.809 | 0.000 | 0.000 | ||
1624 | 2023.03.17 04:18 | modify | 543 | 0.10 | 141.809 | 142.109 | 140.909 | ||
1625 | 2023.03.17 04:21 | sell | 544 | 0.10 | 141.878 | 0.000 | 0.000 | ||
1626 | 2023.03.17 04:21 | modify | 544 | 0.10 | 141.878 | 142.178 | 140.978 | ||
1627 | 2023.03.17 04:30 | buy | 545 | 0.10 | 141.900 | 0.000 | 0.000 | ||
1628 | 2023.03.17 04:30 | modify | 545 | 0.10 | 141.900 | 141.600 | 142.800 | ||
1629 | 2023.03.17 04:40 | buy | 546 | 0.10 | 141.959 | 0.000 | 0.000 | ||
1630 | 2023.03.17 04:40 | modify | 546 | 0.10 | 141.959 | 141.659 | 142.859 | ||
1631 | 2023.03.17 04:59 | sell | 547 | 0.10 | 141.727 | 0.000 | 0.000 | ||
1632 | 2023.03.17 04:59 | modify | 547 | 0.10 | 141.727 | 142.027 | 140.827 | ||
1633 | 2023.03.17 05:27 | sell | 548 | 0.10 | 141.680 | 0.000 | 0.000 | ||
1634 | 2023.03.17 05:27 | modify | 548 | 0.10 | 141.680 | 141.980 | 140.780 | ||
1635 | 2023.03.17 05:27 | s/l | 546 | 0.10 | 141.659 | 141.659 | 142.859 | -22.71 | 10736.79 |
1636 | 2023.03.17 05:28 | sell | 549 | 0.10 | 141.623 | 0.000 | 0.000 | ||
1637 | 2023.03.17 05:28 | modify | 549 | 0.10 | 141.623 | 141.923 | 140.723 | ||
1638 | 2023.03.17 05:29 | s/l | 545 | 0.10 | 141.600 | 141.600 | 142.800 | -22.71 | 10714.08 |
1639 | 2023.03.17 05:31 | buy | 550 | 0.10 | 141.597 | 0.000 | 0.000 | ||
1640 | 2023.03.17 05:31 | modify | 550 | 0.10 | 141.597 | 141.297 | 142.497 | ||
1641 | 2023.03.17 05:33 | s/l | 542 | 0.10 | 141.540 | 141.540 | 142.740 | -22.71 | 10691.37 |
1642 | 2023.03.17 05:33 | buy | 551 | 0.10 | 141.530 | 0.000 | 0.000 | ||
1643 | 2023.03.17 05:33 | modify | 551 | 0.10 | 141.530 | 141.230 | 142.430 | ||
1644 | 2023.03.17 06:14 | sell | 552 | 0.10 | 141.553 | 0.000 | 0.000 | ||
1645 | 2023.03.17 06:14 | modify | 552 | 0.10 | 141.553 | 141.853 | 140.653 | ||
1646 | 2023.03.17 06:16 | sell | 553 | 0.10 | 141.493 | 0.000 | 0.000 | ||
1647 | 2023.03.17 06:16 | modify | 553 | 0.10 | 141.493 | 141.793 | 140.593 | ||
1648 | 2023.03.17 06:16 | s/l | 541 | 0.10 | 141.479 | 141.479 | 142.679 | -22.71 | 10668.66 |
1649 | 2023.03.17 07:05 | s/l | 553 | 0.10 | 141.793 | 141.793 | 140.593 | -22.70 | 10645.96 |
1650 | 2023.03.17 07:11 | s/l | 552 | 0.10 | 141.853 | 141.853 | 140.653 | -22.70 | 10623.26 |
1651 | 2023.03.17 07:14 | s/l | 549 | 0.10 | 141.923 | 141.923 | 140.723 | -22.71 | 10600.55 |
1652 | 2023.03.17 07:18 | sell | 554 | 0.10 | 141.939 | 0.000 | 0.000 | ||
1653 | 2023.03.17 07:18 | modify | 554 | 0.10 | 141.939 | 142.239 | 141.039 | ||
1654 | 2023.03.17 07:18 | s/l | 548 | 0.10 | 141.980 | 141.980 | 140.780 | -22.71 | 10577.84 |
1655 | 2023.03.17 07:19 | s/l | 547 | 0.10 | 142.027 | 142.027 | 140.827 | -22.70 | 10555.14 |
1656 | 2023.03.17 07:19 | sell | 555 | 0.10 | 142.004 | 0.000 | 0.000 | ||
1657 | 2023.03.17 07:19 | modify | 555 | 0.10 | 142.004 | 142.304 | 141.104 | ||
1658 | 2023.03.17 07:31 | buy | 556 | 0.10 | 141.942 | 0.000 | 0.000 | ||
1659 | 2023.03.17 07:31 | modify | 556 | 0.10 | 141.942 | 141.642 | 142.842 | ||
1660 | 2023.03.17 07:32 | buy | 557 | 0.10 | 141.889 | 0.000 | 0.000 | ||
1661 | 2023.03.17 07:32 | modify | 557 | 0.10 | 141.889 | 141.589 | 142.789 | ||
1662 | 2023.03.17 07:40 | buy | 558 | 0.10 | 141.821 | 0.000 | 0.000 | ||
1663 | 2023.03.17 07:40 | modify | 558 | 0.10 | 141.821 | 141.521 | 142.721 | ||
1664 | 2023.03.17 07:41 | buy | 559 | 0.10 | 141.773 | 0.000 | 0.000 | ||
1665 | 2023.03.17 07:41 | modify | 559 | 0.10 | 141.773 | 141.473 | 142.673 | ||
1666 | 2023.03.17 07:46 | s/l | 556 | 0.10 | 141.642 | 141.642 | 142.842 | -22.71 | 10532.43 |
1667 | 2023.03.17 07:47 | s/l | 557 | 0.10 | 141.589 | 141.589 | 142.789 | -22.71 | 10509.72 |
1668 | 2023.03.17 07:58 | buy | 560 | 0.10 | 141.911 | 0.000 | 0.000 | ||
1669 | 2023.03.17 07:58 | modify | 560 | 0.10 | 141.911 | 141.611 | 142.811 | ||
1670 | 2023.03.17 08:01 | buy | 561 | 0.10 | 141.975 | 0.000 | 0.000 | ||
1671 | 2023.03.17 08:01 | modify | 561 | 0.10 | 141.975 | 141.675 | 142.875 | ||
1672 | 2023.03.17 08:03 | buy | 562 | 0.10 | 142.024 | 0.000 | 0.000 | ||
1673 | 2023.03.17 08:03 | modify | 562 | 0.10 | 142.024 | 141.724 | 142.924 | ||
1674 | 2023.03.17 08:03 | buy | 563 | 0.10 | 142.085 | 0.000 | 0.000 | ||
1675 | 2023.03.17 08:03 | modify | 563 | 0.10 | 142.085 | 141.785 | 142.985 | ||
1676 | 2023.03.17 08:11 | s/l | 543 | 0.10 | 142.109 | 142.109 | 140.909 | -22.71 | 10487.01 |
1677 | 2023.03.17 08:11 | buy | 564 | 0.10 | 142.142 | 0.000 | 0.000 | ||
1678 | 2023.03.17 08:11 | modify | 564 | 0.10 | 142.142 | 141.842 | 143.042 | ||
1679 | 2023.03.17 08:11 | s/l | 544 | 0.10 | 142.178 | 142.178 | 140.978 | -22.70 | 10464.31 |
1680 | 2023.03.17 08:11 | s/l | 554 | 0.10 | 142.239 | 142.239 | 141.039 | -22.71 | 10441.60 |
1681 | 2023.03.17 08:11 | buy | 565 | 0.10 | 142.175 | 0.000 | 0.000 | ||
1682 | 2023.03.17 08:11 | modify | 565 | 0.10 | 142.175 | 141.875 | 143.075 | ||
1683 | 2023.03.17 08:45 | sell | 566 | 0.10 | 141.928 | 0.000 | 0.000 | ||
1684 | 2023.03.17 08:45 | modify | 566 | 0.10 | 141.928 | 142.228 | 141.028 | ||
1685 | 2023.03.17 08:48 | s/l | 565 | 0.10 | 141.875 | 141.875 | 143.075 | -22.71 | 10418.89 |
1686 | 2023.03.17 08:48 | sell | 567 | 0.10 | 141.864 | 0.000 | 0.000 | ||
1687 | 2023.03.17 08:48 | modify | 567 | 0.10 | 141.864 | 142.164 | 140.964 | ||
1688 | 2023.03.17 09:07 | s/l | 564 | 0.10 | 141.842 | 141.842 | 143.042 | -22.71 | 10396.18 |
1689 | 2023.03.17 09:08 | s/l | 563 | 0.10 | 141.785 | 141.785 | 142.985 | -22.71 | 10373.47 |
1690 | 2023.03.17 09:09 | s/l | 562 | 0.10 | 141.724 | 141.724 | 142.924 | -22.71 | 10350.76 |
1691 | 2023.03.17 09:13 | s/l | 561 | 0.10 | 141.675 | 141.675 | 142.875 | -22.71 | 10328.05 |
1692 | 2023.03.17 09:15 | sell | 568 | 0.10 | 141.763 | 0.000 | 0.000 | ||
1693 | 2023.03.17 09:15 | modify | 568 | 0.10 | 141.763 | 142.063 | 140.863 | ||
1694 | 2023.03.17 09:16 | sell | 569 | 0.10 | 141.820 | 0.000 | 0.000 | ||
1695 | 2023.03.17 09:16 | modify | 569 | 0.10 | 141.820 | 142.120 | 140.920 | ||
1696 | 2023.03.17 09:21 | sell | 570 | 0.10 | 141.686 | 0.000 | 0.000 | ||
1697 | 2023.03.17 09:21 | modify | 570 | 0.10 | 141.686 | 141.986 | 140.786 | ||
1698 | 2023.03.17 09:27 | s/l | 560 | 0.10 | 141.611 | 141.611 | 142.811 | -22.71 | 10305.34 |
1699 | 2023.03.17 09:27 | sell | 571 | 0.10 | 141.547 | 0.000 | 0.000 | ||
1700 | 2023.03.17 09:27 | modify | 571 | 0.10 | 141.547 | 141.847 | 140.647 | ||
1701 | 2023.03.17 09:31 | sell | 572 | 0.10 | 141.633 | 0.000 | 0.000 | ||
1702 | 2023.03.17 09:31 | modify | 572 | 0.10 | 141.633 | 141.933 | 140.733 | ||
1703 | 2023.03.17 09:54 | s/l | 558 | 0.10 | 141.521 | 141.521 | 142.721 | -22.71 | 10282.63 |
1704 | 2023.03.17 11:10 | sell | 573 | 0.10 | 141.506 | 0.000 | 0.000 | ||
1705 | 2023.03.17 11:10 | modify | 573 | 0.10 | 141.506 | 141.806 | 140.606 | ||
1706 | 2023.03.17 11:10 | s/l | 559 | 0.10 | 141.473 | 141.473 | 142.673 | -22.71 | 10259.92 |
1707 | 2023.03.17 11:11 | sell | 574 | 0.10 | 141.432 | 0.000 | 0.000 | ||
1708 | 2023.03.17 11:11 | modify | 574 | 0.10 | 141.432 | 141.732 | 140.532 | ||
1709 | 2023.03.17 11:12 | s/l | 539 | 0.10 | 141.419 | 141.419 | 142.619 | -22.71 | 10237.21 |
1710 | 2023.03.17 11:12 | sell | 575 | 0.10 | 141.381 | 0.000 | 0.000 | ||
1711 | 2023.03.17 11:12 | modify | 575 | 0.10 | 141.381 | 141.681 | 140.481 | ||
1712 | 2023.03.17 11:13 | s/l | 540 | 0.10 | 141.349 | 141.349 | 142.549 | -22.71 | 10214.50 |
1713 | 2023.03.17 11:16 | sell | 576 | 0.10 | 141.322 | 0.000 | 0.000 | ||
1714 | 2023.03.17 11:16 | modify | 576 | 0.10 | 141.322 | 141.622 | 140.422 | ||
1715 | 2023.03.17 11:17 | s/l | 550 | 0.10 | 141.297 | 141.297 | 142.497 | -22.71 | 10191.79 |
1716 | 2023.03.17 11:18 | sell | 577 | 0.10 | 141.260 | 0.000 | 0.000 | ||
1717 | 2023.03.17 11:18 | modify | 577 | 0.10 | 141.260 | 141.560 | 140.360 | ||
1718 | 2023.03.17 11:18 | s/l | 551 | 0.10 | 141.230 | 141.230 | 142.430 | -22.71 | 10169.08 |
1719 | 2023.03.17 11:19 | sell | 578 | 0.10 | 141.209 | 0.000 | 0.000 | ||
1720 | 2023.03.17 11:19 | modify | 578 | 0.10 | 141.209 | 141.509 | 140.309 | ||
1721 | 2023.03.17 11:21 | sell | 579 | 0.10 | 141.162 | 0.000 | 0.000 | ||
1722 | 2023.03.17 11:21 | modify | 579 | 0.10 | 141.162 | 141.462 | 140.262 | ||
1723 | 2023.03.17 11:22 | sell | 580 | 0.10 | 141.079 | 0.000 | 0.000 | ||
1724 | 2023.03.17 11:22 | modify | 580 | 0.10 | 141.079 | 141.379 | 140.179 | ||
1725 | 2023.03.17 11:22 | t/p | 555 | 0.10 | 141.104 | 142.304 | 141.104 | 68.12 | 10237.20 |
1726 | 2023.03.17 11:22 | sell | 581 | 0.10 | 141.014 | 0.000 | 0.000 | ||
1727 | 2023.03.17 11:22 | modify | 581 | 0.10 | 141.014 | 141.314 | 140.114 | ||
1728 | 2023.03.17 11:25 | t/p | 566 | 0.10 | 141.028 | 142.228 | 141.028 | 68.12 | 10305.32 |
1729 | 2023.03.17 11:26 | sell | 582 | 0.10 | 140.956 | 0.000 | 0.000 | ||
1730 | 2023.03.17 11:26 | modify | 582 | 0.10 | 140.956 | 141.256 | 140.056 | ||
1731 | 2023.03.17 11:26 | t/p | 567 | 0.10 | 140.964 | 142.164 | 140.964 | 68.13 | 10373.45 |
1732 | 2023.03.17 11:26 | t/p | 569 | 0.10 | 140.920 | 142.120 | 140.920 | 68.13 | 10441.58 |
1733 | 2023.03.17 11:26 | sell | 583 | 0.10 | 140.882 | 0.000 | 0.000 | ||
1734 | 2023.03.17 11:26 | modify | 583 | 0.10 | 140.882 | 141.182 | 139.982 | ||
1735 | 2023.03.17 11:28 | sell | 584 | 0.10 | 140.845 | 0.000 | 0.000 | ||
1736 | 2023.03.17 11:28 | modify | 584 | 0.10 | 140.845 | 141.145 | 139.945 | ||
1737 | 2023.03.17 11:28 | t/p | 568 | 0.10 | 140.863 | 142.063 | 140.863 | 68.12 | 10509.70 |
1738 | 2023.03.17 11:28 | sell | 585 | 0.10 | 140.769 | 0.000 | 0.000 | ||
1739 | 2023.03.17 11:28 | modify | 585 | 0.10 | 140.769 | 141.069 | 139.869 | ||
1740 | 2023.03.17 11:29 | t/p | 570 | 0.10 | 140.786 | 141.986 | 140.786 | 68.12 | 10577.82 |
1741 | 2023.03.17 11:30 | buy | 586 | 0.10 | 140.755 | 0.000 | 0.000 | ||
1742 | 2023.03.17 11:30 | modify | 586 | 0.10 | 140.755 | 140.455 | 141.655 | ||
1743 | 2023.03.17 11:30 | buy | 587 | 0.10 | 140.820 | 0.000 | 0.000 | ||
1744 | 2023.03.17 11:30 | modify | 587 | 0.10 | 140.820 | 140.520 | 141.720 | ||
1745 | 2023.03.17 11:34 | buy | 588 | 0.10 | 140.884 | 0.000 | 0.000 | ||
1746 | 2023.03.17 11:34 | modify | 588 | 0.10 | 140.884 | 140.584 | 141.784 | ||
1747 | 2023.03.17 12:00 | s/l | 585 | 0.10 | 141.069 | 141.069 | 139.869 | -22.71 | 10555.11 |
1748 | 2023.03.17 12:02 | s/l | 584 | 0.10 | 141.145 | 141.145 | 139.945 | -22.70 | 10532.41 |
1749 | 2023.03.17 12:21 | sell | 589 | 0.10 | 140.844 | 0.000 | 0.000 | ||
1750 | 2023.03.17 12:21 | modify | 589 | 0.10 | 140.844 | 141.144 | 139.944 | ||
1751 | 2023.03.17 12:22 | sell | 590 | 0.10 | 140.787 | 0.000 | 0.000 | ||
1752 | 2023.03.17 12:22 | modify | 590 | 0.10 | 140.787 | 141.087 | 139.887 | ||
1753 | 2023.03.17 12:23 | sell | 591 | 0.10 | 140.726 | 0.000 | 0.000 | ||
1754 | 2023.03.17 12:23 | modify | 591 | 0.10 | 140.726 | 141.026 | 139.826 | ||
1755 | 2023.03.17 12:24 | t/p | 572 | 0.10 | 140.733 | 141.933 | 140.733 | 68.12 | 10600.53 |
1756 | 2023.03.17 12:24 | sell | 592 | 0.10 | 140.655 | 0.000 | 0.000 | ||
1757 | 2023.03.17 12:24 | modify | 592 | 0.10 | 140.655 | 140.955 | 139.755 | ||
1758 | 2023.03.17 12:24 | t/p | 571 | 0.10 | 140.647 | 141.847 | 140.647 | 68.12 | 10668.65 |
1759 | 2023.03.17 12:25 | s/l | 588 | 0.10 | 140.584 | 140.584 | 141.784 | -22.71 | 10645.94 |
1760 | 2023.03.17 12:25 | sell | 593 | 0.10 | 140.579 | 0.000 | 0.000 | ||
1761 | 2023.03.17 12:25 | modify | 593 | 0.10 | 140.579 | 140.879 | 139.679 | ||
1762 | 2023.03.17 12:25 | t/p | 573 | 0.10 | 140.606 | 141.806 | 140.606 | 68.12 | 10714.06 |
1763 | 2023.03.17 12:27 | sell | 594 | 0.10 | 140.549 | 0.000 | 0.000 | ||
1764 | 2023.03.17 12:27 | modify | 594 | 0.10 | 140.549 | 140.849 | 139.649 | ||
1765 | 2023.03.17 12:27 | s/l | 587 | 0.10 | 140.520 | 140.520 | 141.720 | -22.71 | 10691.35 |
1766 | 2023.03.17 12:27 | close | 594 | 0.10 | 140.539 | 140.849 | 139.649 | 0.75 | 10692.10 |
1767 | 2023.03.17 12:27 | close | 593 | 0.10 | 140.539 | 140.879 | 139.679 | 3.02 | 10695.12 |
1768 | 2023.03.17 12:27 | close | 592 | 0.10 | 140.539 | 140.955 | 139.755 | 8.78 | 10703.90 |
1769 | 2023.03.17 12:27 | close | 591 | 0.10 | 140.539 | 141.026 | 139.826 | 14.15 | 10718.05 |
1770 | 2023.03.17 12:27 | close | 590 | 0.10 | 140.539 | 141.087 | 139.887 | 18.77 | 10736.82 |
1771 | 2023.03.17 12:27 | close | 589 | 0.10 | 140.539 | 141.144 | 139.944 | 23.08 | 10759.90 |
1772 | 2023.03.17 12:27 | close | 586 | 0.10 | 140.509 | 140.455 | 141.655 | -18.62 | 10741.28 |
1773 | 2023.03.17 12:27 | close | 583 | 0.10 | 140.539 | 141.182 | 139.982 | 25.96 | 10767.24 |
1774 | 2023.03.17 12:27 | close | 582 | 0.10 | 140.539 | 141.256 | 140.056 | 31.56 | 10798.80 |
1775 | 2023.03.17 12:27 | close | 581 | 0.10 | 140.539 | 141.314 | 140.114 | 35.95 | 10834.75 |
1776 | 2023.03.17 12:27 | close | 580 | 0.10 | 140.539 | 141.379 | 140.179 | 40.87 | 10875.62 |
1777 | 2023.03.17 12:27 | close | 579 | 0.10 | 140.539 | 141.462 | 140.262 | 47.15 | 10922.77 |
1778 | 2023.03.17 12:27 | close | 578 | 0.10 | 140.539 | 141.509 | 140.309 | 50.71 | 10973.48 |
1779 | 2023.03.17 12:27 | close | 577 | 0.10 | 140.539 | 141.560 | 140.360 | 54.57 | 11028.05 |
1780 | 2023.03.17 12:27 | close | 576 | 0.10 | 140.539 | 141.622 | 140.422 | 59.26 | 11087.31 |
1781 | 2023.03.17 12:27 | close | 575 | 0.10 | 140.539 | 141.681 | 140.481 | 63.73 | 11151.04 |
1782 | 2023.03.17 12:27 | close | 574 | 0.10 | 140.539 | 141.732 | 140.532 | 67.59 | 11218.63 |
1783 | 2023.03.20 03:00 | sell | 595 | 0.10 | 141.186 | 0.000 | 0.000 | ||
1784 | 2023.03.20 03:00 | modify | 595 | 0.10 | 141.186 | 141.486 | 140.286 | ||
1785 | 2023.03.20 03:09 | sell | 596 | 0.10 | 141.123 | 0.000 | 0.000 | ||
1786 | 2023.03.20 03:09 | modify | 596 | 0.10 | 141.123 | 141.423 | 140.223 | ||
1787 | 2023.03.20 03:09 | sell | 597 | 0.10 | 141.059 | 0.000 | 0.000 | ||
1788 | 2023.03.20 03:09 | modify | 597 | 0.10 | 141.059 | 141.359 | 140.159 | ||
1789 | 2023.03.20 03:16 | sell | 598 | 0.10 | 141.005 | 0.000 | 0.000 | ||
1790 | 2023.03.20 03:16 | modify | 598 | 0.10 | 141.005 | 141.305 | 140.105 | ||
1791 | 2023.03.20 03:18 | sell | 599 | 0.10 | 140.940 | 0.000 | 0.000 | ||
1792 | 2023.03.20 03:18 | modify | 599 | 0.10 | 140.940 | 141.240 | 140.040 | ||
1793 | 2023.03.20 03:18 | sell | 600 | 0.10 | 140.883 | 0.000 | 0.000 | ||
1794 | 2023.03.20 03:18 | modify | 600 | 0.10 | 140.883 | 141.183 | 139.983 | ||
1795 | 2023.03.20 03:26 | sell | 601 | 0.10 | 140.815 | 0.000 | 0.000 | ||
1796 | 2023.03.20 03:26 | modify | 601 | 0.10 | 140.815 | 141.115 | 139.915 | ||
1797 | 2023.03.20 03:32 | sell | 602 | 0.10 | 140.766 | 0.000 | 0.000 | ||
1798 | 2023.03.20 03:32 | modify | 602 | 0.10 | 140.766 | 141.066 | 139.866 | ||
1799 | 2023.03.20 04:32 | sell | 603 | 0.10 | 140.696 | 0.000 | 0.000 | ||
1800 | 2023.03.20 04:32 | modify | 603 | 0.10 | 140.696 | 140.996 | 139.796 | ||
1801 | 2023.03.20 04:48 | buy | 604 | 0.10 | 140.737 | 0.000 | 0.000 | ||
1802 | 2023.03.20 04:48 | modify | 604 | 0.10 | 140.737 | 140.437 | 141.637 | ||
1803 | 2023.03.20 04:53 | buy | 605 | 0.10 | 140.666 | 0.000 | 0.000 | ||
1804 | 2023.03.20 04:53 | modify | 605 | 0.10 | 140.666 | 140.366 | 141.566 | ||
1805 | 2023.03.20 04:55 | buy | 606 | 0.10 | 140.607 | 0.000 | 0.000 | ||
1806 | 2023.03.20 04:55 | modify | 606 | 0.10 | 140.607 | 140.307 | 141.507 | ||
1807 | 2023.03.20 05:21 | buy | 607 | 0.10 | 140.798 | 0.000 | 0.000 | ||
1808 | 2023.03.20 05:21 | modify | 607 | 0.10 | 140.798 | 140.498 | 141.698 | ||
1809 | 2023.03.20 05:32 | buy | 608 | 0.10 | 140.856 | 0.000 | 0.000 | ||
1810 | 2023.03.20 05:32 | modify | 608 | 0.10 | 140.856 | 140.556 | 141.756 | ||
1811 | 2023.03.20 05:47 | buy | 609 | 0.10 | 140.920 | 0.000 | 0.000 | ||
1812 | 2023.03.20 05:47 | modify | 609 | 0.10 | 140.920 | 140.620 | 141.820 | ||
1813 | 2023.03.20 06:18 | s/l | 609 | 0.10 | 140.620 | 140.620 | 141.820 | -22.71 | 11195.92 |
1814 | 2023.03.20 06:22 | s/l | 608 | 0.10 | 140.556 | 140.556 | 141.756 | -22.71 | 11173.21 |
1815 | 2023.03.20 06:23 | buy | 610 | 0.10 | 140.552 | 0.000 | 0.000 | ||
1816 | 2023.03.20 06:23 | modify | 610 | 0.10 | 140.552 | 140.252 | 141.452 | ||
1817 | 2023.03.20 06:23 | s/l | 607 | 0.10 | 140.498 | 140.498 | 141.698 | -22.71 | 11150.50 |
1818 | 2023.03.20 06:23 | buy | 611 | 0.10 | 140.482 | 0.000 | 0.000 | ||
1819 | 2023.03.20 06:23 | modify | 611 | 0.10 | 140.482 | 140.182 | 141.382 | ||
1820 | 2023.03.20 06:24 | s/l | 604 | 0.10 | 140.437 | 140.437 | 141.637 | -22.71 | 11127.79 |
1821 | 2023.03.20 06:24 | buy | 612 | 0.10 | 140.410 | 0.000 | 0.000 | ||
1822 | 2023.03.20 06:24 | modify | 612 | 0.10 | 140.410 | 140.110 | 141.310 | ||
1823 | 2023.03.20 06:25 | s/l | 605 | 0.10 | 140.366 | 140.366 | 141.566 | -22.71 | 11105.08 |
1824 | 2023.03.20 06:26 | buy | 613 | 0.10 | 140.356 | 0.000 | 0.000 | ||
1825 | 2023.03.20 06:26 | modify | 613 | 0.10 | 140.356 | 140.056 | 141.256 | ||
1826 | 2023.03.20 06:28 | s/l | 606 | 0.10 | 140.307 | 140.307 | 141.507 | -22.71 | 11082.37 |
1827 | 2023.03.20 06:28 | buy | 614 | 0.10 | 140.304 | 0.000 | 0.000 | ||
1828 | 2023.03.20 06:28 | modify | 614 | 0.10 | 140.304 | 140.004 | 141.204 | ||
1829 | 2023.03.20 06:29 | t/p | 595 | 0.10 | 140.286 | 141.486 | 140.286 | 68.12 | 11150.49 |
1830 | 2023.03.20 06:29 | s/l | 610 | 0.10 | 140.252 | 140.252 | 141.452 | -22.71 | 11127.78 |
1831 | 2023.03.20 06:30 | buy | 615 | 0.10 | 140.245 | 0.000 | 0.000 | ||
1832 | 2023.03.20 06:30 | modify | 615 | 0.10 | 140.245 | 139.945 | 141.145 | ||
1833 | 2023.03.20 06:30 | t/p | 596 | 0.10 | 140.223 | 141.423 | 140.223 | 68.12 | 11195.90 |
1834 | 2023.03.20 06:30 | s/l | 611 | 0.10 | 140.182 | 140.182 | 141.382 | -22.71 | 11173.19 |
1835 | 2023.03.20 06:31 | buy | 616 | 0.10 | 140.190 | 0.000 | 0.000 | ||
1836 | 2023.03.20 06:31 | modify | 616 | 0.10 | 140.190 | 139.890 | 141.090 | ||
1837 | 2023.03.20 06:31 | t/p | 597 | 0.10 | 140.159 | 141.359 | 140.159 | 68.13 | 11241.32 |
1838 | 2023.03.20 06:31 | s/l | 612 | 0.10 | 140.110 | 140.110 | 141.310 | -22.71 | 11218.61 |
1839 | 2023.03.20 06:31 | buy | 617 | 0.10 | 140.129 | 0.000 | 0.000 | ||
1840 | 2023.03.20 06:31 | modify | 617 | 0.10 | 140.129 | 139.829 | 141.029 | ||
1841 | 2023.03.20 06:31 | t/p | 598 | 0.10 | 140.105 | 141.305 | 140.105 | 68.12 | 11286.73 |
1842 | 2023.03.20 06:31 | s/l | 613 | 0.10 | 140.056 | 140.056 | 141.256 | -22.71 | 11264.02 |
1843 | 2023.03.20 06:32 | buy | 618 | 0.10 | 140.059 | 0.000 | 0.000 | ||
1844 | 2023.03.20 06:32 | modify | 618 | 0.10 | 140.059 | 139.759 | 140.959 | ||
1845 | 2023.03.20 06:32 | t/p | 599 | 0.10 | 140.040 | 141.240 | 140.040 | 68.12 | 11332.14 |
1846 | 2023.03.20 06:32 | s/l | 614 | 0.10 | 140.004 | 140.004 | 141.204 | -22.71 | 11309.43 |
1847 | 2023.03.20 06:33 | buy | 619 | 0.10 | 139.999 | 0.000 | 0.000 | ||
1848 | 2023.03.20 06:33 | modify | 619 | 0.10 | 139.999 | 139.699 | 140.899 | ||
1849 | 2023.03.20 06:40 | t/p | 600 | 0.10 | 139.983 | 141.183 | 139.983 | 68.12 | 11377.55 |
1850 | 2023.03.20 06:49 | s/l | 615 | 0.10 | 139.945 | 139.945 | 141.145 | -22.71 | 11354.84 |
1851 | 2023.03.20 06:49 | buy | 620 | 0.10 | 139.955 | 0.000 | 0.000 | ||
1852 | 2023.03.20 06:49 | modify | 620 | 0.10 | 139.955 | 139.655 | 140.855 | ||
1853 | 2023.03.20 06:49 | t/p | 601 | 0.10 | 139.915 | 141.115 | 139.915 | 68.13 | 11422.97 |
1854 | 2023.03.20 06:49 | s/l | 616 | 0.10 | 139.890 | 139.890 | 141.090 | -22.71 | 11400.26 |
1855 | 2023.03.20 06:49 | buy | 621 | 0.10 | 139.877 | 0.000 | 0.000 | ||
1856 | 2023.03.20 06:49 | modify | 621 | 0.10 | 139.877 | 139.577 | 140.777 | ||
1857 | 2023.03.20 06:50 | t/p | 602 | 0.10 | 139.866 | 141.066 | 139.866 | 68.12 | 11468.38 |
1858 | 2023.03.20 06:50 | s/l | 617 | 0.10 | 139.829 | 139.829 | 141.029 | -22.71 | 11445.67 |
1859 | 2023.03.20 06:56 | buy | 622 | 0.10 | 139.832 | 0.000 | 0.000 | ||
1860 | 2023.03.20 06:56 | modify | 622 | 0.10 | 139.832 | 139.532 | 140.732 | ||
1861 | 2023.03.20 06:56 | t/p | 603 | 0.10 | 139.796 | 140.996 | 139.796 | 68.12 | 11513.79 |
1862 | 2023.03.20 06:56 | s/l | 618 | 0.10 | 139.759 | 139.759 | 140.959 | -22.71 | 11491.08 |
1863 | 2023.03.20 06:57 | buy | 623 | 0.10 | 139.767 | 0.000 | 0.000 | ||
1864 | 2023.03.20 06:57 | modify | 623 | 0.10 | 139.767 | 139.467 | 140.667 | ||
1865 | 2023.03.20 07:02 | s/l | 619 | 0.10 | 139.699 | 139.699 | 140.899 | -22.71 | 11468.37 |
1866 | 2023.03.20 07:02 | buy | 624 | 0.10 | 139.715 | 0.000 | 0.000 | ||
1867 | 2023.03.20 07:02 | modify | 624 | 0.10 | 139.715 | 139.415 | 140.615 | ||
1868 | 2023.03.20 07:02 | s/l | 620 | 0.10 | 139.655 | 139.655 | 140.855 | -22.71 | 11445.66 |
1869 | 2023.03.20 07:04 | buy | 625 | 0.10 | 139.626 | 0.000 | 0.000 | ||
1870 | 2023.03.20 07:04 | modify | 625 | 0.10 | 139.626 | 139.326 | 140.526 | ||
1871 | 2023.03.20 07:06 | s/l | 621 | 0.10 | 139.577 | 139.577 | 140.777 | -22.71 | 11422.95 |
1872 | 2023.03.20 07:06 | buy | 626 | 0.10 | 139.574 | 0.000 | 0.000 | ||
1873 | 2023.03.20 07:06 | modify | 626 | 0.10 | 139.574 | 139.274 | 140.474 | ||
1874 | 2023.03.20 07:06 | s/l | 622 | 0.10 | 139.532 | 139.532 | 140.732 | -22.71 | 11400.24 |
1875 | 2023.03.20 07:06 | buy | 627 | 0.10 | 139.522 | 0.000 | 0.000 | ||
1876 | 2023.03.20 07:06 | modify | 627 | 0.10 | 139.522 | 139.222 | 140.422 | ||
1877 | 2023.03.20 07:07 | s/l | 623 | 0.10 | 139.467 | 139.467 | 140.667 | -22.71 | 11377.53 |
1878 | 2023.03.20 07:08 | buy | 628 | 0.10 | 139.476 | 0.000 | 0.000 | ||
1879 | 2023.03.20 07:08 | modify | 628 | 0.10 | 139.476 | 139.176 | 140.376 | ||
1880 | 2023.03.20 07:08 | s/l | 624 | 0.10 | 139.415 | 139.415 | 140.615 | -22.71 | 11354.82 |
1881 | 2023.03.20 07:09 | buy | 629 | 0.10 | 139.402 | 0.000 | 0.000 | ||
1882 | 2023.03.20 07:09 | modify | 629 | 0.10 | 139.402 | 139.102 | 140.302 | ||
1883 | 2023.03.20 07:14 | buy | 630 | 0.10 | 139.717 | 0.000 | 0.000 | ||
1884 | 2023.03.20 07:14 | modify | 630 | 0.10 | 139.717 | 139.417 | 140.617 | ||
1885 | 2023.03.20 07:15 | buy | 631 | 0.10 | 139.801 | 0.000 | 0.000 | ||
1886 | 2023.03.20 07:15 | modify | 631 | 0.10 | 139.801 | 139.501 | 140.701 | ||
1887 | 2023.03.20 07:15 | buy | 632 | 0.10 | 139.837 | 0.000 | 0.000 | ||
1888 | 2023.03.20 07:15 | modify | 632 | 0.10 | 139.837 | 139.537 | 140.737 | ||
1889 | 2023.03.20 07:31 | s/l | 632 | 0.10 | 139.537 | 139.537 | 140.737 | -22.71 | 11332.11 |
1890 | 2023.03.20 07:32 | s/l | 631 | 0.10 | 139.501 | 139.501 | 140.701 | -22.71 | 11309.40 |
1891 | 2023.03.20 07:37 | buy | 633 | 0.10 | 139.778 | 0.000 | 0.000 | ||
1892 | 2023.03.20 07:37 | modify | 633 | 0.10 | 139.778 | 139.478 | 140.678 | ||
1893 | 2023.03.20 08:00 | buy | 634 | 0.10 | 139.810 | 0.000 | 0.000 | ||
1894 | 2023.03.20 08:00 | modify | 634 | 0.10 | 139.810 | 139.510 | 140.710 | ||
1895 | 2023.03.20 08:01 | buy | 635 | 0.10 | 139.903 | 0.000 | 0.000 | ||
1896 | 2023.03.20 08:01 | modify | 635 | 0.10 | 139.903 | 139.603 | 140.803 | ||
1897 | 2023.03.20 08:01 | buy | 636 | 0.10 | 139.935 | 0.000 | 0.000 | ||
1898 | 2023.03.20 08:01 | modify | 636 | 0.10 | 139.935 | 139.635 | 140.835 | ||
1899 | 2023.03.20 08:07 | s/l | 636 | 0.10 | 139.635 | 139.635 | 140.835 | -22.71 | 11286.69 |
1900 | 2023.03.20 08:07 | s/l | 635 | 0.10 | 139.603 | 139.603 | 140.803 | -22.71 | 11263.98 |
1901 | 2023.03.20 08:08 | s/l | 634 | 0.10 | 139.510 | 139.510 | 140.710 | -22.71 | 11241.27 |
1902 | 2023.03.20 08:12 | s/l | 633 | 0.10 | 139.478 | 139.478 | 140.678 | -22.71 | 11218.56 |
1903 | 2023.03.20 08:12 | s/l | 630 | 0.10 | 139.417 | 139.417 | 140.617 | -22.71 | 11195.85 |
1904 | 2023.03.20 08:13 | s/l | 625 | 0.10 | 139.326 | 139.326 | 140.526 | -22.71 | 11173.14 |
1905 | 2023.03.20 08:13 | buy | 637 | 0.10 | 139.353 | 0.000 | 0.000 | ||
1906 | 2023.03.20 08:13 | modify | 637 | 0.10 | 139.353 | 139.053 | 140.253 | ||
1907 | 2023.03.20 08:14 | s/l | 626 | 0.10 | 139.274 | 139.274 | 140.474 | -22.71 | 11150.43 |
1908 | 2023.03.20 08:14 | buy | 638 | 0.10 | 139.277 | 0.000 | 0.000 | ||
1909 | 2023.03.20 08:14 | modify | 638 | 0.10 | 139.277 | 138.977 | 140.177 | ||
1910 | 2023.03.20 08:14 | s/l | 627 | 0.10 | 139.222 | 139.222 | 140.422 | -22.71 | 11127.72 |
1911 | 2023.03.20 08:15 | buy | 639 | 0.10 | 139.234 | 0.000 | 0.000 | ||
1912 | 2023.03.20 08:15 | modify | 639 | 0.10 | 139.234 | 138.934 | 140.134 | ||
1913 | 2023.03.20 08:16 | s/l | 628 | 0.10 | 139.176 | 139.176 | 140.376 | -22.70 | 11105.02 |
1914 | 2023.03.20 08:16 | s/l | 629 | 0.10 | 139.102 | 139.102 | 140.302 | -22.71 | 11082.31 |
1915 | 2023.03.20 08:16 | buy | 640 | 0.10 | 139.106 | 0.000 | 0.000 | ||
1916 | 2023.03.20 08:16 | modify | 640 | 0.10 | 139.106 | 138.806 | 140.006 | ||
1917 | 2023.03.20 08:16 | buy | 641 | 0.10 | 139.177 | 0.000 | 0.000 | ||
1918 | 2023.03.20 08:16 | modify | 641 | 0.10 | 139.177 | 138.877 | 140.077 | ||
1919 | 2023.03.20 08:18 | s/l | 637 | 0.10 | 139.053 | 139.053 | 140.253 | -22.71 | 11059.60 |
1920 | 2023.03.20 08:18 | buy | 642 | 0.10 | 139.068 | 0.000 | 0.000 | ||
1921 | 2023.03.20 08:18 | modify | 642 | 0.10 | 139.068 | 138.768 | 139.968 | ||
1922 | 2023.03.20 08:19 | s/l | 638 | 0.10 | 138.977 | 138.977 | 140.177 | -22.71 | 11036.89 |
1923 | 2023.03.20 08:19 | buy | 643 | 0.10 | 138.985 | 0.000 | 0.000 | ||
1924 | 2023.03.20 08:19 | modify | 643 | 0.10 | 138.985 | 138.685 | 139.885 | ||
1925 | 2023.03.20 08:26 | s/l | 639 | 0.10 | 138.934 | 138.934 | 140.134 | -22.71 | 11014.18 |
1926 | 2023.03.20 08:27 | buy | 644 | 0.10 | 138.926 | 0.000 | 0.000 | ||
1927 | 2023.03.20 08:27 | modify | 644 | 0.10 | 138.926 | 138.626 | 139.826 | ||
1928 | 2023.03.20 08:27 | s/l | 641 | 0.10 | 138.877 | 138.877 | 140.077 | -22.71 | 10991.47 |
1929 | 2023.03.20 08:31 | buy | 645 | 0.10 | 138.851 | 0.000 | 0.000 | ||
1930 | 2023.03.20 08:31 | modify | 645 | 0.10 | 138.851 | 138.551 | 139.751 | ||
1931 | 2023.03.20 08:37 | buy | 646 | 0.10 | 139.194 | 0.000 | 0.000 | ||
1932 | 2023.03.20 08:37 | modify | 646 | 0.10 | 139.194 | 138.894 | 140.094 | ||
1933 | 2023.03.20 08:42 | buy | 647 | 0.10 | 139.243 | 0.000 | 0.000 | ||
1934 | 2023.03.20 08:42 | modify | 647 | 0.10 | 139.243 | 138.943 | 140.143 | ||
1935 | 2023.03.20 08:45 | buy | 648 | 0.10 | 139.320 | 0.000 | 0.000 | ||
1936 | 2023.03.20 08:45 | modify | 648 | 0.10 | 139.320 | 139.020 | 140.220 | ||
1937 | 2023.03.20 08:45 | buy | 649 | 0.10 | 139.359 | 0.000 | 0.000 | ||
1938 | 2023.03.20 08:45 | modify | 649 | 0.10 | 139.359 | 139.059 | 140.259 | ||
1939 | 2023.03.20 08:48 | buy | 650 | 0.10 | 139.426 | 0.000 | 0.000 | ||
1940 | 2023.03.20 08:48 | modify | 650 | 0.10 | 139.426 | 139.126 | 140.326 | ||
1941 | 2023.03.20 08:51 | buy | 651 | 0.10 | 139.487 | 0.000 | 0.000 | ||
1942 | 2023.03.20 08:51 | modify | 651 | 0.10 | 139.487 | 139.187 | 140.387 | ||
1943 | 2023.03.20 08:51 | buy | 652 | 0.10 | 139.551 | 0.000 | 0.000 | ||
1944 | 2023.03.20 08:51 | modify | 652 | 0.10 | 139.551 | 139.251 | 140.451 | ||
1945 | 2023.03.20 08:54 | buy | 653 | 0.10 | 139.597 | 0.000 | 0.000 | ||
1946 | 2023.03.20 08:54 | modify | 653 | 0.10 | 139.597 | 139.297 | 140.497 | ||
1947 | 2023.03.20 09:01 | buy | 654 | 0.10 | 139.676 | 0.000 | 0.000 | ||
1948 | 2023.03.20 09:01 | modify | 654 | 0.10 | 139.676 | 139.376 | 140.576 | ||
1949 | 2023.03.20 09:03 | buy | 655 | 0.10 | 139.719 | 0.000 | 0.000 | ||
1950 | 2023.03.20 09:03 | modify | 655 | 0.10 | 139.719 | 139.419 | 140.619 | ||
1951 | 2023.03.20 09:05 | t/p | 645 | 0.10 | 139.751 | 138.551 | 139.751 | 68.13 | 11059.60 |
1952 | 2023.03.20 09:05 | buy | 656 | 0.10 | 139.793 | 0.000 | 0.000 | ||
1953 | 2023.03.20 09:05 | modify | 656 | 0.10 | 139.793 | 139.493 | 140.693 | ||
1954 | 2023.03.20 09:07 | buy | 657 | 0.10 | 139.847 | 0.000 | 0.000 | ||
1955 | 2023.03.20 09:07 | modify | 657 | 0.10 | 139.847 | 139.547 | 140.747 | ||
1956 | 2023.03.20 09:13 | s/l | 657 | 0.10 | 139.547 | 139.547 | 140.747 | -22.71 | 11036.89 |
1957 | 2023.03.20 09:13 | s/l | 656 | 0.10 | 139.493 | 139.493 | 140.693 | -22.71 | 11014.18 |
1958 | 2023.03.20 09:15 | s/l | 655 | 0.10 | 139.419 | 139.419 | 140.619 | -22.71 | 10991.47 |
1959 | 2023.03.20 09:18 | s/l | 654 | 0.10 | 139.376 | 139.376 | 140.576 | -22.71 | 10968.76 |
1960 | 2023.03.20 09:22 | buy | 658 | 0.10 | 139.657 | 0.000 | 0.000 | ||
1961 | 2023.03.20 09:22 | modify | 658 | 0.10 | 139.657 | 139.357 | 140.557 | ||
1962 | 2023.03.20 09:23 | buy | 659 | 0.10 | 139.742 | 0.000 | 0.000 | ||
1963 | 2023.03.20 09:23 | modify | 659 | 0.10 | 139.742 | 139.442 | 140.642 | ||
1964 | 2023.03.20 09:23 | buy | 660 | 0.10 | 139.779 | 0.000 | 0.000 | ||
1965 | 2023.03.20 09:23 | modify | 660 | 0.10 | 139.779 | 139.479 | 140.679 | ||
1966 | 2023.03.20 09:26 | s/l | 660 | 0.10 | 139.479 | 139.479 | 140.679 | -22.71 | 10946.05 |
1967 | 2023.03.20 09:31 | buy | 661 | 0.10 | 139.780 | 0.000 | 0.000 | ||
1968 | 2023.03.20 09:31 | modify | 661 | 0.10 | 139.780 | 139.480 | 140.680 | ||
1969 | 2023.03.20 09:33 | buy | 662 | 0.10 | 139.849 | 0.000 | 0.000 | ||
1970 | 2023.03.20 09:33 | modify | 662 | 0.10 | 139.849 | 139.549 | 140.749 | ||
1971 | 2023.03.20 09:33 | t/p | 644 | 0.10 | 139.826 | 138.626 | 139.826 | 68.13 | 11014.18 |
1972 | 2023.03.20 09:33 | buy | 663 | 0.10 | 139.912 | 0.000 | 0.000 | ||
1973 | 2023.03.20 09:33 | modify | 663 | 0.10 | 139.912 | 139.612 | 140.812 | ||
1974 | 2023.03.20 09:34 | t/p | 643 | 0.10 | 139.885 | 138.685 | 139.885 | 68.13 | 11082.31 |
1975 | 2023.03.20 09:45 | buy | 664 | 0.10 | 139.974 | 0.000 | 0.000 | ||
1976 | 2023.03.20 09:45 | modify | 664 | 0.10 | 139.974 | 139.674 | 140.874 | ||
1977 | 2023.03.20 09:46 | t/p | 642 | 0.10 | 139.968 | 138.768 | 139.968 | 68.13 | 11150.44 |
1978 | 2023.03.20 09:46 | buy | 665 | 0.10 | 140.021 | 0.000 | 0.000 | ||
1979 | 2023.03.20 09:46 | modify | 665 | 0.10 | 140.021 | 139.721 | 140.921 | ||
1980 | 2023.03.20 09:46 | t/p | 640 | 0.10 | 140.006 | 138.806 | 140.006 | 68.13 | 11218.57 |
1981 | 2023.03.20 09:46 | close | 665 | 0.10 | 140.021 | 139.721 | 140.921 | 0.00 | 11218.57 |
1982 | 2023.03.20 09:46 | close | 664 | 0.10 | 140.021 | 139.674 | 140.874 | 3.56 | 11222.13 |
1983 | 2023.03.20 09:46 | close | 663 | 0.10 | 140.021 | 139.612 | 140.812 | 8.25 | 11230.38 |
1984 | 2023.03.20 09:46 | close | 662 | 0.10 | 140.021 | 139.549 | 140.749 | 13.02 | 11243.40 |
1985 | 2023.03.20 09:46 | close | 661 | 0.10 | 140.021 | 139.480 | 140.680 | 18.24 | 11261.64 |
1986 | 2023.03.20 09:46 | close | 659 | 0.10 | 140.021 | 139.442 | 140.642 | 21.12 | 11282.76 |
1987 | 2023.03.20 09:46 | close | 658 | 0.10 | 140.021 | 139.357 | 140.557 | 27.55 | 11310.31 |
1988 | 2023.03.20 09:46 | close | 653 | 0.10 | 140.021 | 139.297 | 140.497 | 32.10 | 11342.41 |
1989 | 2023.03.20 09:46 | close | 652 | 0.10 | 140.021 | 139.251 | 140.451 | 35.58 | 11377.99 |
1990 | 2023.03.20 09:46 | close | 651 | 0.10 | 140.021 | 139.187 | 140.387 | 40.42 | 11418.41 |
1991 | 2023.03.20 09:46 | close | 650 | 0.10 | 140.021 | 139.126 | 140.326 | 45.04 | 11463.45 |
1992 | 2023.03.20 09:46 | close | 649 | 0.10 | 140.021 | 139.059 | 140.259 | 50.11 | 11513.56 |
1993 | 2023.03.20 09:46 | close | 648 | 0.10 | 140.021 | 139.020 | 140.220 | 53.06 | 11566.62 |
1994 | 2023.03.20 09:46 | close | 647 | 0.10 | 140.021 | 138.943 | 140.143 | 58.89 | 11625.51 |
1995 | 2023.03.20 09:46 | close | 646 | 0.10 | 140.021 | 138.894 | 140.094 | 62.60 | 11688.11 |
1996 | 2023.03.21 03:00 | buy | 666 | 0.10 | 140.708 | 0.000 | 0.000 | ||
1997 | 2023.03.21 03:00 | modify | 666 | 0.10 | 140.708 | 140.408 | 141.608 | ||
1998 | 2023.03.21 03:39 | buy | 667 | 0.10 | 140.646 | 0.000 | 0.000 | ||
1999 | 2023.03.21 03:39 | modify | 667 | 0.10 | 140.646 | 140.346 | 141.546 | ||
2000 | 2023.03.21 03:53 | buy | 668 | 0.10 | 140.585 | 0.000 | 0.000 | ||
2001 | 2023.03.21 03:53 | modify | 668 | 0.10 | 140.585 | 140.285 | 141.485 | ||
2002 | 2023.03.21 04:16 | buy | 669 | 0.10 | 140.771 | 0.000 | 0.000 | ||
2003 | 2023.03.21 04:16 | modify | 669 | 0.10 | 140.771 | 140.471 | 141.671 | ||
2004 | 2023.03.21 06:15 | sell | 670 | 0.10 | 140.739 | 0.000 | 0.000 | ||
2005 | 2023.03.21 06:15 | modify | 670 | 0.10 | 140.739 | 141.039 | 139.839 | ||
2006 | 2023.03.21 06:34 | sell | 671 | 0.10 | 140.880 | 0.000 | 0.000 | ||
2007 | 2023.03.21 06:34 | modify | 671 | 0.10 | 140.880 | 141.180 | 139.980 | ||
2008 | 2023.03.21 06:34 | sell | 672 | 0.10 | 140.927 | 0.000 | 0.000 | ||
2009 | 2023.03.21 06:34 | modify | 672 | 0.10 | 140.927 | 141.227 | 140.027 | ||
2010 | 2023.03.21 06:53 | sell | 673 | 0.10 | 140.982 | 0.000 | 0.000 | ||
2011 | 2023.03.21 06:53 | modify | 673 | 0.10 | 140.982 | 141.282 | 140.082 | ||
2012 | 2023.03.21 06:54 | s/l | 670 | 0.10 | 141.039 | 141.039 | 139.839 | -22.71 | 11665.40 |
2013 | 2023.03.21 06:59 | sell | 674 | 0.10 | 141.039 | 0.000 | 0.000 | ||
2014 | 2023.03.21 06:59 | modify | 674 | 0.10 | 141.039 | 141.339 | 140.139 | ||
2015 | 2023.03.21 07:00 | buy | 675 | 0.10 | 141.003 | 0.000 | 0.000 | ||
2016 | 2023.03.21 07:00 | modify | 675 | 0.10 | 141.003 | 140.703 | 141.903 | ||
2017 | 2023.03.21 07:07 | buy | 676 | 0.10 | 140.931 | 0.000 | 0.000 | ||
2018 | 2023.03.21 07:07 | modify | 676 | 0.10 | 140.931 | 140.631 | 141.831 | ||
2019 | 2023.03.21 07:13 | buy | 677 | 0.10 | 141.069 | 0.000 | 0.000 | ||
2020 | 2023.03.21 07:13 | modify | 677 | 0.10 | 141.069 | 140.769 | 141.969 | ||
2021 | 2023.03.21 07:19 | buy | 678 | 0.10 | 141.134 | 0.000 | 0.000 | ||
2022 | 2023.03.21 07:19 | modify | 678 | 0.10 | 141.134 | 140.834 | 142.034 | ||
2023 | 2023.03.21 07:27 | s/l | 671 | 0.10 | 141.180 | 141.180 | 139.980 | -22.70 | 11642.70 |
2024 | 2023.03.21 07:45 | buy | 679 | 0.10 | 141.190 | 0.000 | 0.000 | ||
2025 | 2023.03.21 07:45 | modify | 679 | 0.10 | 141.190 | 140.890 | 142.090 | ||
2026 | 2023.03.21 07:46 | s/l | 672 | 0.10 | 141.227 | 141.227 | 140.027 | -22.71 | 11619.99 |
2027 | 2023.03.21 07:54 | buy | 680 | 0.10 | 141.253 | 0.000 | 0.000 | ||
2028 | 2023.03.21 07:54 | modify | 680 | 0.10 | 141.253 | 140.953 | 142.153 | ||
2029 | 2023.03.21 07:57 | s/l | 673 | 0.10 | 141.282 | 141.282 | 140.082 | -22.70 | 11597.29 |
2030 | 2023.03.21 07:57 | buy | 681 | 0.10 | 141.312 | 0.000 | 0.000 | ||
2031 | 2023.03.21 07:57 | modify | 681 | 0.10 | 141.312 | 141.012 | 142.212 | ||
2032 | 2023.03.21 07:58 | s/l | 674 | 0.10 | 141.339 | 141.339 | 140.139 | -22.71 | 11574.58 |
2033 | 2023.03.21 07:58 | buy | 682 | 0.10 | 141.369 | 0.000 | 0.000 | ||
2034 | 2023.03.21 07:58 | modify | 682 | 0.10 | 141.369 | 141.069 | 142.269 | ||
2035 | 2023.03.21 08:00 | sell | 683 | 0.10 | 141.326 | 0.000 | 0.000 | ||
2036 | 2023.03.21 08:00 | modify | 683 | 0.10 | 141.326 | 141.626 | 140.426 | ||
2037 | 2023.03.21 08:00 | sell | 684 | 0.10 | 141.269 | 0.000 | 0.000 | ||
2038 | 2023.03.21 08:00 | modify | 684 | 0.10 | 141.269 | 141.569 | 140.369 | ||
2039 | 2023.03.21 08:02 | sell | 685 | 0.10 | 141.402 | 0.000 | 0.000 | ||
2040 | 2023.03.21 08:02 | modify | 685 | 0.10 | 141.402 | 141.702 | 140.502 | ||
2041 | 2023.03.21 08:04 | sell | 686 | 0.10 | 141.463 | 0.000 | 0.000 | ||
2042 | 2023.03.21 08:04 | modify | 686 | 0.10 | 141.463 | 141.763 | 140.563 | ||
2043 | 2023.03.21 08:06 | t/p | 668 | 0.10 | 141.485 | 140.285 | 141.485 | 68.13 | 11642.71 |
2044 | 2023.03.21 08:06 | sell | 687 | 0.10 | 141.527 | 0.000 | 0.000 | ||
2045 | 2023.03.21 08:06 | modify | 687 | 0.10 | 141.527 | 141.827 | 140.627 | ||
2046 | 2023.03.21 08:06 | t/p | 667 | 0.10 | 141.546 | 140.346 | 141.546 | 68.13 | 11710.84 |
2047 | 2023.03.21 08:06 | s/l | 684 | 0.10 | 141.569 | 141.569 | 140.369 | -22.71 | 11688.13 |
2048 | 2023.03.21 08:06 | sell | 688 | 0.10 | 141.589 | 0.000 | 0.000 | ||
2049 | 2023.03.21 08:06 | modify | 688 | 0.10 | 141.589 | 141.889 | 140.689 | ||
2050 | 2023.03.21 08:06 | t/p | 666 | 0.10 | 141.608 | 140.408 | 141.608 | 68.13 | 11756.26 |
2051 | 2023.03.21 08:06 | s/l | 683 | 0.10 | 141.626 | 141.626 | 140.426 | -22.71 | 11733.55 |
2052 | 2023.03.21 08:06 | sell | 689 | 0.10 | 141.651 | 0.000 | 0.000 | ||
2053 | 2023.03.21 08:06 | modify | 689 | 0.10 | 141.651 | 141.951 | 140.751 | ||
2054 | 2023.03.21 08:07 | t/p | 669 | 0.10 | 141.671 | 140.471 | 141.671 | 68.13 | 11801.68 |
2055 | 2023.03.21 08:07 | s/l | 685 | 0.10 | 141.702 | 141.702 | 140.502 | -22.70 | 11778.98 |
2056 | 2023.03.21 08:07 | sell | 690 | 0.10 | 141.709 | 0.000 | 0.000 | ||
2057 | 2023.03.21 08:07 | modify | 690 | 0.10 | 141.709 | 142.009 | 140.809 | ||
2058 | 2023.03.21 08:11 | s/l | 686 | 0.10 | 141.763 | 141.763 | 140.563 | -22.71 | 11756.27 |
2059 | 2023.03.21 08:12 | sell | 691 | 0.10 | 141.773 | 0.000 | 0.000 | ||
2060 | 2023.03.21 08:12 | modify | 691 | 0.10 | 141.773 | 142.073 | 140.873 | ||
2061 | 2023.03.21 08:13 | s/l | 687 | 0.10 | 141.827 | 141.827 | 140.627 | -22.71 | 11733.56 |
2062 | 2023.03.21 08:13 | sell | 692 | 0.10 | 141.826 | 0.000 | 0.000 | ||
2063 | 2023.03.21 08:13 | modify | 692 | 0.10 | 141.826 | 142.126 | 140.926 | ||
2064 | 2023.03.21 08:13 | t/p | 676 | 0.10 | 141.831 | 140.631 | 141.831 | 68.13 | 11801.69 |
2065 | 2023.03.21 08:23 | s/l | 688 | 0.10 | 141.889 | 141.889 | 140.689 | -22.71 | 11778.98 |
2066 | 2023.03.21 08:23 | sell | 693 | 0.10 | 141.884 | 0.000 | 0.000 | ||
2067 | 2023.03.21 08:23 | modify | 693 | 0.10 | 141.884 | 142.184 | 140.984 | ||
2068 | 2023.03.21 08:27 | t/p | 675 | 0.10 | 141.903 | 140.703 | 141.903 | 68.13 | 11847.11 |
2069 | 2023.03.21 08:44 | s/l | 689 | 0.10 | 141.951 | 141.951 | 140.751 | -22.71 | 11824.40 |
2070 | 2023.03.21 08:45 | sell | 694 | 0.10 | 141.941 | 0.000 | 0.000 | ||
2071 | 2023.03.21 08:45 | modify | 694 | 0.10 | 141.941 | 142.241 | 141.041 | ||
2072 | 2023.03.21 09:13 | t/p | 677 | 0.10 | 141.969 | 140.769 | 141.969 | 68.13 | 11892.53 |
2073 | 2023.03.21 09:14 | s/l | 690 | 0.10 | 142.009 | 142.009 | 140.809 | -22.71 | 11869.82 |
2074 | 2023.03.21 09:49 | sell | 695 | 0.10 | 142.005 | 0.000 | 0.000 | ||
2075 | 2023.03.21 09:49 | modify | 695 | 0.10 | 142.005 | 142.305 | 141.105 | ||
2076 | 2023.03.21 09:54 | t/p | 678 | 0.10 | 142.034 | 140.834 | 142.034 | 68.13 | 11937.95 |
2077 | 2023.03.21 09:54 | s/l | 691 | 0.10 | 142.073 | 142.073 | 140.873 | -22.71 | 11915.24 |
2078 | 2023.03.21 09:55 | sell | 696 | 0.10 | 142.072 | 0.000 | 0.000 | ||
2079 | 2023.03.21 09:55 | modify | 696 | 0.10 | 142.072 | 142.372 | 141.172 | ||
2080 | 2023.03.21 09:55 | t/p | 679 | 0.10 | 142.090 | 140.890 | 142.090 | 68.13 | 11983.37 |
2081 | 2023.03.21 09:55 | s/l | 692 | 0.10 | 142.126 | 142.126 | 140.926 | -22.71 | 11960.66 |
2082 | 2023.03.21 10:05 | sell | 697 | 0.10 | 142.119 | 0.000 | 0.000 | ||
2083 | 2023.03.21 10:05 | modify | 697 | 0.10 | 142.119 | 142.419 | 141.219 | ||
2084 | 2023.03.21 10:08 | t/p | 680 | 0.10 | 142.153 | 140.953 | 142.153 | 68.13 | 12028.79 |
2085 | 2023.03.21 10:08 | s/l | 693 | 0.10 | 142.184 | 142.184 | 140.984 | -22.71 | 12006.08 |
2086 | 2023.03.21 10:15 | sell | 698 | 0.10 | 142.188 | 0.000 | 0.000 | ||
2087 | 2023.03.21 10:15 | modify | 698 | 0.10 | 142.188 | 142.488 | 141.288 | ||
2088 | 2023.03.21 10:15 | t/p | 681 | 0.10 | 142.212 | 141.012 | 142.212 | 68.13 | 12074.21 |
2089 | 2023.03.21 10:15 | s/l | 694 | 0.10 | 142.241 | 142.241 | 141.041 | -22.71 | 12051.50 |
2090 | 2023.03.21 10:16 | sell | 699 | 0.10 | 142.249 | 0.000 | 0.000 | ||
2091 | 2023.03.21 10:16 | modify | 699 | 0.10 | 142.249 | 142.549 | 141.349 | ||
2092 | 2023.03.21 10:16 | t/p | 682 | 0.10 | 142.269 | 141.069 | 142.269 | 68.13 | 12119.63 |
2093 | 2023.03.21 10:16 | s/l | 695 | 0.10 | 142.305 | 142.305 | 141.105 | -22.71 | 12096.92 |
2094 | 2023.03.21 10:16 | sell | 700 | 0.10 | 142.298 | 0.000 | 0.000 | ||
2095 | 2023.03.21 10:16 | modify | 700 | 0.10 | 142.298 | 142.598 | 141.398 | ||
2096 | 2023.03.21 10:39 | s/l | 696 | 0.10 | 142.372 | 142.372 | 141.172 | -22.71 | 12074.21 |
2097 | 2023.03.21 10:39 | sell | 701 | 0.10 | 142.376 | 0.000 | 0.000 | ||
2098 | 2023.03.21 10:39 | modify | 701 | 0.10 | 142.376 | 142.676 | 141.476 | ||
2099 | 2023.03.21 10:41 | s/l | 697 | 0.10 | 142.419 | 142.419 | 141.219 | -22.70 | 12051.51 |
2100 | 2023.03.21 10:42 | s/l | 698 | 0.10 | 142.488 | 142.488 | 141.288 | -22.71 | 12028.80 |
2101 | 2023.03.21 10:42 | sell | 702 | 0.10 | 142.406 | 0.000 | 0.000 | ||
2102 | 2023.03.21 10:42 | modify | 702 | 0.10 | 142.406 | 142.706 | 141.506 | ||
2103 | 2023.03.21 11:12 | sell | 703 | 0.10 | 142.478 | 0.000 | 0.000 | ||
2104 | 2023.03.21 11:12 | modify | 703 | 0.10 | 142.478 | 142.778 | 141.578 | ||
2105 | 2023.03.21 11:26 | s/l | 699 | 0.10 | 142.549 | 142.549 | 141.349 | -22.70 | 12006.10 |
2106 | 2023.03.21 11:36 | sell | 704 | 0.10 | 142.548 | 0.000 | 0.000 | ||
2107 | 2023.03.21 11:36 | modify | 704 | 0.10 | 142.548 | 142.848 | 141.648 | ||
2108 | 2023.03.21 11:37 | s/l | 700 | 0.10 | 142.598 | 142.598 | 141.398 | -22.70 | 11983.40 |
2109 | 2023.03.21 11:42 | sell | 705 | 0.10 | 142.598 | 0.000 | 0.000 | ||
2110 | 2023.03.21 11:42 | modify | 705 | 0.10 | 142.598 | 142.898 | 141.698 | ||
2111 | 2023.03.21 12:04 | s/l | 701 | 0.10 | 142.676 | 142.676 | 141.476 | -22.71 | 11960.69 |
2112 | 2023.03.21 12:04 | sell | 706 | 0.10 | 142.665 | 0.000 | 0.000 | ||
2113 | 2023.03.21 12:04 | modify | 706 | 0.10 | 142.665 | 142.965 | 141.765 | ||
2114 | 2023.03.21 12:05 | s/l | 702 | 0.10 | 142.706 | 142.706 | 141.506 | -22.71 | 11937.98 |
2115 | 2023.03.21 12:06 | sell | 707 | 0.10 | 142.732 | 0.000 | 0.000 | ||
2116 | 2023.03.21 12:06 | modify | 707 | 0.10 | 142.732 | 143.032 | 141.832 | ||
2117 | 2023.03.21 12:12 | s/l | 703 | 0.10 | 142.778 | 142.778 | 141.578 | -22.71 | 11915.27 |
2118 | 2023.03.21 12:12 | sell | 708 | 0.10 | 142.785 | 0.000 | 0.000 | ||
2119 | 2023.03.21 12:12 | modify | 708 | 0.10 | 142.785 | 143.085 | 141.885 | ||
2120 | 2023.03.21 12:32 | sell | 709 | 0.10 | 142.467 | 0.000 | 0.000 | ||
2121 | 2023.03.21 12:32 | modify | 709 | 0.10 | 142.467 | 142.767 | 141.567 | ||
2122 | 2023.03.21 12:37 | sell | 710 | 0.10 | 142.403 | 0.000 | 0.000 | ||
2123 | 2023.03.21 12:37 | modify | 710 | 0.10 | 142.403 | 142.703 | 141.503 | ||
2124 | 2023.03.21 12:37 | sell | 711 | 0.10 | 142.358 | 0.000 | 0.000 | ||
2125 | 2023.03.21 12:37 | modify | 711 | 0.10 | 142.358 | 142.658 | 141.458 | ||
2126 | 2023.03.21 13:07 | s/l | 711 | 0.10 | 142.658 | 142.658 | 141.458 | -22.71 | 11892.56 |
2127 | 2023.03.21 14:15 | sell | 712 | 0.10 | 142.352 | 0.000 | 0.000 | ||
2128 | 2023.03.21 14:15 | modify | 712 | 0.10 | 142.352 | 142.652 | 141.452 | ||
2129 | 2023.03.21 14:17 | sell | 713 | 0.10 | 142.295 | 0.000 | 0.000 | ||
2130 | 2023.03.21 14:17 | modify | 713 | 0.10 | 142.295 | 142.595 | 141.395 | ||
2131 | 2023.03.21 14:22 | sell | 714 | 0.10 | 142.236 | 0.000 | 0.000 | ||
2132 | 2023.03.21 14:22 | modify | 714 | 0.10 | 142.236 | 142.536 | 141.336 | ||
2133 | 2023.03.21 14:22 | sell | 715 | 0.10 | 142.162 | 0.000 | 0.000 | ||
2134 | 2023.03.21 14:22 | modify | 715 | 0.10 | 142.162 | 142.462 | 141.262 | ||
2135 | 2023.03.21 14:23 | close | 715 | 0.10 | 142.163 | 142.462 | 141.262 | -0.08 | 11892.48 |
2136 | 2023.03.21 14:23 | close | 714 | 0.10 | 142.163 | 142.536 | 141.336 | 5.52 | 11898.00 |
2137 | 2023.03.21 14:23 | close | 713 | 0.10 | 142.163 | 142.595 | 141.395 | 9.99 | 11907.99 |
2138 | 2023.03.21 14:23 | close | 712 | 0.10 | 142.163 | 142.652 | 141.452 | 14.30 | 11922.29 |
2139 | 2023.03.21 14:23 | close | 710 | 0.10 | 142.163 | 142.703 | 141.503 | 18.16 | 11940.45 |
2140 | 2023.03.21 14:23 | close | 709 | 0.10 | 142.163 | 142.767 | 141.567 | 23.01 | 11963.46 |
2141 | 2023.03.21 14:23 | close | 708 | 0.10 | 142.163 | 143.085 | 141.885 | 47.08 | 12010.54 |
2142 | 2023.03.21 14:23 | close | 707 | 0.10 | 142.163 | 143.032 | 141.832 | 43.07 | 12053.61 |
2143 | 2023.03.21 14:23 | close | 706 | 0.10 | 142.163 | 142.965 | 141.765 | 37.99 | 12091.60 |
2144 | 2023.03.21 14:23 | close | 705 | 0.10 | 142.163 | 142.898 | 141.698 | 32.92 | 12124.52 |
2145 | 2023.03.21 14:23 | close | 704 | 0.10 | 142.163 | 142.848 | 141.648 | 29.14 | 12153.66 |
2146 | 2023.03.22 03:00 | sell | 716 | 0.10 | 142.533 | 0.000 | 0.000 | ||
2147 | 2023.03.22 03:00 | modify | 716 | 0.10 | 142.533 | 142.833 | 141.633 | ||
2148 | 2023.03.22 03:10 | sell | 717 | 0.10 | 142.464 | 0.000 | 0.000 | ||
2149 | 2023.03.22 03:10 | modify | 717 | 0.10 | 142.464 | 142.764 | 141.564 | ||
2150 | 2023.03.22 03:16 | sell | 718 | 0.10 | 142.593 | 0.000 | 0.000 | ||
2151 | 2023.03.22 03:16 | modify | 718 | 0.10 | 142.593 | 142.893 | 141.693 | ||
2152 | 2023.03.22 04:32 | sell | 719 | 0.10 | 142.653 | 0.000 | 0.000 | ||
2153 | 2023.03.22 04:32 | modify | 719 | 0.10 | 142.653 | 142.953 | 141.753 | ||
2154 | 2023.03.22 05:09 | buy | 720 | 0.10 | 142.678 | 0.000 | 0.000 | ||
2155 | 2023.03.22 05:09 | modify | 720 | 0.10 | 142.678 | 142.378 | 143.578 | ||
2156 | 2023.03.22 05:26 | buy | 721 | 0.10 | 142.623 | 0.000 | 0.000 | ||
2157 | 2023.03.22 05:26 | modify | 721 | 0.10 | 142.623 | 142.323 | 143.523 | ||
2158 | 2023.03.22 05:33 | buy | 722 | 0.10 | 142.559 | 0.000 | 0.000 | ||
2159 | 2023.03.22 05:33 | modify | 722 | 0.10 | 142.559 | 142.259 | 143.459 | ||
2160 | 2023.03.22 05:48 | buy | 723 | 0.10 | 142.745 | 0.000 | 0.000 | ||
2161 | 2023.03.22 05:48 | modify | 723 | 0.10 | 142.745 | 142.445 | 143.645 | ||
2162 | 2023.03.22 06:41 | buy | 724 | 0.10 | 142.497 | 0.000 | 0.000 | ||
2163 | 2023.03.22 06:41 | modify | 724 | 0.10 | 142.497 | 142.197 | 143.397 | ||
2164 | 2023.03.22 07:00 | s/l | 723 | 0.10 | 142.445 | 142.445 | 143.645 | -22.71 | 12130.95 |
2165 | 2023.03.22 07:02 | buy | 725 | 0.10 | 142.443 | 0.000 | 0.000 | ||
2166 | 2023.03.22 07:02 | modify | 725 | 0.10 | 142.443 | 142.143 | 143.343 | ||
2167 | 2023.03.22 07:49 | buy | 726 | 0.10 | 142.743 | 0.000 | 0.000 | ||
2168 | 2023.03.22 07:49 | modify | 726 | 0.10 | 142.743 | 142.443 | 143.643 | ||
2169 | 2023.03.22 07:51 | s/l | 717 | 0.10 | 142.764 | 142.764 | 141.564 | -22.71 | 12108.24 |
2170 | 2023.03.22 08:00 | sell | 727 | 0.10 | 142.787 | 0.000 | 0.000 | ||
2171 | 2023.03.22 08:00 | modify | 727 | 0.10 | 142.787 | 143.087 | 141.887 | ||
2172 | 2023.03.22 08:00 | s/l | 716 | 0.10 | 142.833 | 142.833 | 141.633 | -22.71 | 12085.53 |
2173 | 2023.03.22 08:01 | sell | 728 | 0.10 | 142.846 | 0.000 | 0.000 | ||
2174 | 2023.03.22 08:01 | modify | 728 | 0.10 | 142.846 | 143.146 | 141.946 | ||
2175 | 2023.03.22 08:05 | s/l | 718 | 0.10 | 142.893 | 142.893 | 141.693 | -22.70 | 12062.83 |
2176 | 2023.03.22 08:12 | sell | 729 | 0.10 | 142.699 | 0.000 | 0.000 | ||
2177 | 2023.03.22 08:12 | modify | 729 | 0.10 | 142.699 | 142.999 | 141.799 | ||
2178 | 2023.03.22 08:15 | sell | 730 | 0.10 | 142.586 | 0.000 | 0.000 | ||
2179 | 2023.03.22 08:15 | modify | 730 | 0.10 | 142.586 | 142.886 | 141.686 | ||
2180 | 2023.03.22 08:40 | s/l | 730 | 0.10 | 142.886 | 142.886 | 141.686 | -22.70 | 12040.13 |
2181 | 2023.03.22 08:42 | sell | 731 | 0.10 | 142.899 | 0.000 | 0.000 | ||
2182 | 2023.03.22 08:42 | modify | 731 | 0.10 | 142.899 | 143.199 | 141.999 | ||
2183 | 2023.03.22 08:44 | s/l | 719 | 0.10 | 142.953 | 142.953 | 141.753 | -22.70 | 12017.43 |
2184 | 2023.03.22 09:00 | buy | 732 | 0.10 | 142.886 | 0.000 | 0.000 | ||
2185 | 2023.03.22 09:00 | modify | 732 | 0.10 | 142.886 | 142.586 | 143.786 | ||
2186 | 2023.03.22 09:00 | buy | 733 | 0.10 | 142.776 | 0.000 | 0.000 | ||
2187 | 2023.03.22 09:00 | modify | 733 | 0.10 | 142.776 | 142.476 | 143.676 | ||
2188 | 2023.03.22 09:08 | buy | 734 | 0.10 | 142.935 | 0.000 | 0.000 | ||
2189 | 2023.03.22 09:08 | modify | 734 | 0.10 | 142.935 | 142.635 | 143.835 | ||
2190 | 2023.03.22 09:47 | buy | 735 | 0.10 | 142.990 | 0.000 | 0.000 | ||
2191 | 2023.03.22 09:47 | modify | 735 | 0.10 | 142.990 | 142.690 | 143.890 | ||
2192 | 2023.03.22 09:49 | s/l | 729 | 0.10 | 142.999 | 142.999 | 141.799 | -22.71 | 11994.72 |
2193 | 2023.03.22 10:00 | sell | 736 | 0.10 | 142.943 | 0.000 | 0.000 | ||
2194 | 2023.03.22 10:00 | modify | 736 | 0.10 | 142.943 | 143.243 | 142.043 | ||
2195 | 2023.03.22 10:11 | sell | 737 | 0.10 | 143.014 | 0.000 | 0.000 | ||
2196 | 2023.03.22 10:11 | modify | 737 | 0.10 | 143.014 | 143.314 | 142.114 | ||
2197 | 2023.03.22 10:11 | s/l | 727 | 0.10 | 143.087 | 143.087 | 141.887 | -22.71 | 11972.01 |
2198 | 2023.03.22 10:11 | sell | 738 | 0.10 | 143.075 | 0.000 | 0.000 | ||
2199 | 2023.03.22 10:11 | modify | 738 | 0.10 | 143.075 | 143.375 | 142.175 | ||
2200 | 2023.03.22 10:12 | s/l | 728 | 0.10 | 143.146 | 143.146 | 141.946 | -22.70 | 11949.31 |
2201 | 2023.03.22 10:13 | sell | 739 | 0.10 | 143.141 | 0.000 | 0.000 | ||
2202 | 2023.03.22 10:13 | modify | 739 | 0.10 | 143.141 | 143.441 | 142.241 | ||
2203 | 2023.03.22 10:15 | buy | 740 | 0.10 | 143.104 | 0.000 | 0.000 | ||
2204 | 2023.03.22 10:15 | modify | 740 | 0.10 | 143.104 | 142.804 | 144.004 | ||
2205 | 2023.03.22 10:17 | buy | 741 | 0.10 | 143.171 | 0.000 | 0.000 | ||
2206 | 2023.03.22 10:17 | modify | 741 | 0.10 | 143.171 | 142.871 | 144.071 | ||
2207 | 2023.03.22 10:18 | s/l | 731 | 0.10 | 143.199 | 143.199 | 141.999 | -22.70 | 11926.61 |
2208 | 2023.03.22 10:19 | buy | 742 | 0.10 | 143.242 | 0.000 | 0.000 | ||
2209 | 2023.03.22 10:19 | modify | 742 | 0.10 | 143.242 | 142.942 | 144.142 | ||
2210 | 2023.03.22 10:19 | s/l | 736 | 0.10 | 143.243 | 143.243 | 142.043 | -22.70 | 11903.91 |
2211 | 2023.03.22 10:19 | buy | 743 | 0.10 | 143.297 | 0.000 | 0.000 | ||
2212 | 2023.03.22 10:19 | modify | 743 | 0.10 | 143.297 | 142.997 | 144.197 | ||
2213 | 2023.03.22 10:24 | s/l | 737 | 0.10 | 143.314 | 143.314 | 142.114 | -22.71 | 11881.20 |
2214 | 2023.03.22 10:30 | sell | 744 | 0.10 | 143.267 | 0.000 | 0.000 | ||
2215 | 2023.03.22 10:30 | modify | 744 | 0.10 | 143.267 | 143.567 | 142.367 | ||
2216 | 2023.03.22 10:33 | sell | 745 | 0.10 | 143.319 | 0.000 | 0.000 | ||
2217 | 2023.03.22 10:33 | modify | 745 | 0.10 | 143.319 | 143.619 | 142.419 | ||
2218 | 2023.03.22 10:33 | t/p | 725 | 0.10 | 143.343 | 142.143 | 143.343 | 68.13 | 11949.33 |
2219 | 2023.03.22 10:33 | s/l | 738 | 0.10 | 143.375 | 143.375 | 142.175 | -22.71 | 11926.62 |
2220 | 2023.03.22 11:12 | sell | 746 | 0.10 | 143.379 | 0.000 | 0.000 | ||
2221 | 2023.03.22 11:12 | modify | 746 | 0.10 | 143.379 | 143.679 | 142.479 | ||
2222 | 2023.03.22 11:15 | t/p | 724 | 0.10 | 143.397 | 142.197 | 143.397 | 68.13 | 11994.75 |
2223 | 2023.03.22 11:18 | s/l | 739 | 0.10 | 143.441 | 143.441 | 142.241 | -22.71 | 11972.04 |
2224 | 2023.03.22 11:23 | sell | 747 | 0.10 | 143.443 | 0.000 | 0.000 | ||
2225 | 2023.03.22 11:23 | modify | 747 | 0.10 | 143.443 | 143.743 | 142.543 | ||
2226 | 2023.03.22 11:24 | t/p | 722 | 0.10 | 143.459 | 142.259 | 143.459 | 68.13 | 12040.17 |
2227 | 2023.03.22 11:54 | sell | 748 | 0.10 | 143.498 | 0.000 | 0.000 | ||
2228 | 2023.03.22 11:54 | modify | 748 | 0.10 | 143.498 | 143.798 | 142.598 | ||
2229 | 2023.03.22 11:57 | t/p | 721 | 0.10 | 143.523 | 142.323 | 143.523 | 68.13 | 12108.30 |
2230 | 2023.03.22 12:02 | s/l | 744 | 0.10 | 143.567 | 143.567 | 142.367 | -22.71 | 12085.59 |
2231 | 2023.03.22 12:03 | sell | 749 | 0.10 | 143.553 | 0.000 | 0.000 | ||
2232 | 2023.03.22 12:03 | modify | 749 | 0.10 | 143.553 | 143.853 | 142.653 | ||
2233 | 2023.03.22 12:08 | t/p | 720 | 0.10 | 143.578 | 142.378 | 143.578 | 68.12 | 12153.71 |
2234 | 2023.03.22 12:09 | s/l | 745 | 0.10 | 143.619 | 143.619 | 142.419 | -22.70 | 12131.01 |
2235 | 2023.03.22 12:11 | sell | 750 | 0.10 | 143.625 | 0.000 | 0.000 | ||
2236 | 2023.03.22 12:11 | modify | 750 | 0.10 | 143.625 | 143.925 | 142.725 | ||
2237 | 2023.03.22 12:34 | sell | 751 | 0.10 | 143.285 | 0.000 | 0.000 | ||
2238 | 2023.03.22 12:34 | modify | 751 | 0.10 | 143.285 | 143.585 | 142.385 | ||
2239 | 2023.03.22 12:40 | sell | 752 | 0.10 | 143.234 | 0.000 | 0.000 | ||
2240 | 2023.03.22 12:40 | modify | 752 | 0.10 | 143.234 | 143.534 | 142.334 | ||
2241 | 2023.03.22 12:55 | sell | 753 | 0.10 | 143.190 | 0.000 | 0.000 | ||
2242 | 2023.03.22 12:55 | modify | 753 | 0.10 | 143.190 | 143.490 | 142.290 | ||
2243 | 2023.03.22 12:58 | sell | 754 | 0.10 | 143.133 | 0.000 | 0.000 | ||
2244 | 2023.03.22 12:58 | modify | 754 | 0.10 | 143.133 | 143.433 | 142.233 | ||
2245 | 2023.03.22 13:04 | sell | 755 | 0.10 | 143.073 | 0.000 | 0.000 | ||
2246 | 2023.03.22 13:04 | modify | 755 | 0.10 | 143.073 | 143.373 | 142.173 | ||
2247 | 2023.03.22 13:33 | sell | 756 | 0.10 | 142.999 | 0.000 | 0.000 | ||
2248 | 2023.03.22 13:33 | modify | 756 | 0.10 | 142.999 | 143.299 | 142.099 | ||
2249 | 2023.03.22 13:33 | s/l | 743 | 0.10 | 142.997 | 142.997 | 144.197 | -22.71 | 12108.30 |
2250 | 2023.03.22 13:34 | sell | 757 | 0.10 | 142.952 | 0.000 | 0.000 | ||
2251 | 2023.03.22 13:34 | modify | 757 | 0.10 | 142.952 | 143.252 | 142.052 | ||
2252 | 2023.03.22 13:35 | s/l | 742 | 0.10 | 142.942 | 142.942 | 144.142 | -22.71 | 12085.59 |
2253 | 2023.03.22 14:40 | sell | 758 | 0.10 | 142.892 | 0.000 | 0.000 | ||
2254 | 2023.03.22 14:40 | modify | 758 | 0.10 | 142.892 | 143.192 | 141.992 | ||
2255 | 2023.03.22 15:33 | buy | 759 | 0.10 | 143.039 | 0.000 | 0.000 | ||
2256 | 2023.03.22 15:33 | modify | 759 | 0.10 | 143.039 | 142.739 | 143.939 | ||
2257 | 2023.03.22 15:58 | s/l | 758 | 0.10 | 143.192 | 143.192 | 141.992 | -22.70 | 12062.89 |
2258 | 2023.03.22 16:03 | buy | 760 | 0.10 | 143.223 | 0.000 | 0.000 | ||
2259 | 2023.03.22 16:03 | modify | 760 | 0.10 | 143.223 | 142.923 | 144.123 | ||
2260 | 2023.03.22 16:53 | s/l | 757 | 0.10 | 143.252 | 143.252 | 142.052 | -22.71 | 12040.18 |
2261 | 2023.03.22 18:00 | s/l | 760 | 0.10 | 142.923 | 142.923 | 144.123 | -22.71 | 12017.47 |
2262 | 2023.03.22 18:02 | s/l | 741 | 0.10 | 142.871 | 142.871 | 144.071 | -22.71 | 11994.76 |
2263 | 2023.03.22 18:03 | s/l | 740 | 0.10 | 142.804 | 142.804 | 144.004 | -22.71 | 11972.05 |
2264 | 2023.03.22 18:06 | buy | 761 | 0.10 | 143.130 | 0.000 | 0.000 | ||
2265 | 2023.03.22 18:06 | modify | 761 | 0.10 | 143.130 | 142.830 | 144.030 | ||
2266 | 2023.03.22 18:09 | buy | 762 | 0.10 | 143.182 | 0.000 | 0.000 | ||
2267 | 2023.03.22 18:09 | modify | 762 | 0.10 | 143.182 | 142.882 | 144.082 | ||
2268 | 2023.03.22 18:09 | buy | 763 | 0.10 | 143.207 | 0.000 | 0.000 | ||
2269 | 2023.03.22 18:09 | modify | 763 | 0.10 | 143.207 | 142.907 | 144.107 | ||
2270 | 2023.03.22 18:36 | sell | 764 | 0.10 | 142.935 | 0.000 | 0.000 | ||
2271 | 2023.03.22 18:36 | modify | 764 | 0.10 | 142.935 | 143.235 | 142.035 | ||
2272 | 2023.03.22 18:36 | s/l | 763 | 0.10 | 142.907 | 142.907 | 144.107 | -22.71 | 11949.34 |
2273 | 2023.03.22 18:36 | sell | 765 | 0.10 | 142.890 | 0.000 | 0.000 | ||
2274 | 2023.03.22 18:36 | modify | 765 | 0.10 | 142.890 | 143.190 | 141.990 | ||
2275 | 2023.03.22 18:37 | s/l | 762 | 0.10 | 142.882 | 142.882 | 144.082 | -22.71 | 11926.63 |
2276 | 2023.03.22 18:37 | s/l | 761 | 0.10 | 142.830 | 142.830 | 144.030 | -22.71 | 11903.92 |
2277 | 2023.03.22 18:37 | sell | 766 | 0.10 | 142.842 | 0.000 | 0.000 | ||
2278 | 2023.03.22 18:37 | modify | 766 | 0.10 | 142.842 | 143.142 | 141.942 | ||
2279 | 2023.03.22 19:10 | sell | 767 | 0.10 | 142.745 | 0.000 | 0.000 | ||
2280 | 2023.03.22 19:10 | modify | 767 | 0.10 | 142.745 | 143.045 | 141.845 | ||
2281 | 2023.03.22 19:11 | s/l | 759 | 0.10 | 142.739 | 142.739 | 143.939 | -22.71 | 11881.21 |
2282 | 2023.03.22 19:11 | sell | 768 | 0.10 | 142.711 | 0.000 | 0.000 | ||
2283 | 2023.03.22 19:11 | modify | 768 | 0.10 | 142.711 | 143.011 | 141.811 | ||
2284 | 2023.03.22 19:12 | s/l | 735 | 0.10 | 142.690 | 142.690 | 143.890 | -22.71 | 11858.50 |
2285 | 2023.03.22 19:12 | t/p | 750 | 0.10 | 142.725 | 143.925 | 142.725 | 68.12 | 11926.62 |
2286 | 2023.03.22 19:19 | s/l | 768 | 0.10 | 143.011 | 143.011 | 141.811 | -22.70 | 11903.92 |
2287 | 2023.03.22 19:20 | s/l | 767 | 0.10 | 143.045 | 143.045 | 141.845 | -22.71 | 11881.21 |
2288 | 2023.03.22 19:21 | s/l | 766 | 0.10 | 143.142 | 143.142 | 141.942 | -22.71 | 11858.50 |
2289 | 2023.03.22 19:36 | sell | 769 | 0.10 | 142.825 | 0.000 | 0.000 | ||
2290 | 2023.03.22 19:36 | modify | 769 | 0.10 | 142.825 | 143.125 | 141.925 | ||
2291 | 2023.03.22 19:41 | sell | 770 | 0.10 | 142.778 | 0.000 | 0.000 | ||
2292 | 2023.03.22 19:41 | modify | 770 | 0.10 | 142.778 | 143.078 | 141.878 | ||
2293 | 2023.03.22 19:50 | buy | 771 | 0.10 | 142.683 | 0.000 | 0.000 | ||
2294 | 2023.03.22 19:50 | modify | 771 | 0.10 | 142.683 | 142.383 | 143.583 | ||
2295 | 2023.03.22 19:52 | s/l | 734 | 0.10 | 142.635 | 142.635 | 143.835 | -22.71 | 11835.79 |
2296 | 2023.03.22 19:53 | t/p | 749 | 0.10 | 142.653 | 143.853 | 142.653 | 68.12 | 11903.91 |
2297 | 2023.03.22 19:53 | s/l | 732 | 0.10 | 142.586 | 142.586 | 143.786 | -22.71 | 11881.20 |
2298 | 2023.03.22 19:53 | buy | 772 | 0.10 | 142.613 | 0.000 | 0.000 | ||
2299 | 2023.03.22 19:53 | modify | 772 | 0.10 | 142.613 | 142.313 | 143.513 | ||
2300 | 2023.03.22 19:53 | t/p | 748 | 0.10 | 142.598 | 143.798 | 142.598 | 68.13 | 11949.33 |
2301 | 2023.03.22 19:54 | t/p | 747 | 0.10 | 142.543 | 143.743 | 142.543 | 68.12 | 12017.45 |
2302 | 2023.03.22 19:54 | buy | 773 | 0.10 | 142.541 | 0.000 | 0.000 | ||
2303 | 2023.03.22 19:54 | modify | 773 | 0.10 | 142.541 | 142.241 | 143.441 | ||
2304 | 2023.03.22 19:55 | s/l | 733 | 0.10 | 142.476 | 142.476 | 143.676 | -22.71 | 11994.74 |
2305 | 2023.03.22 19:55 | buy | 774 | 0.10 | 142.491 | 0.000 | 0.000 | ||
2306 | 2023.03.22 19:55 | modify | 774 | 0.10 | 142.491 | 142.191 | 143.391 | ||
2307 | 2023.03.22 19:56 | s/l | 726 | 0.10 | 142.443 | 142.443 | 143.643 | -22.71 | 11972.03 |
2308 | 2023.03.22 19:56 | t/p | 746 | 0.10 | 142.479 | 143.679 | 142.479 | 68.12 | 12040.15 |
2309 | 2023.03.22 20:00 | close | 774 | 0.10 | 142.544 | 142.191 | 143.391 | 4.01 | 12044.16 |
2310 | 2023.03.22 20:00 | close | 773 | 0.10 | 142.544 | 142.241 | 143.441 | 0.23 | 12044.39 |
2311 | 2023.03.22 20:00 | close | 772 | 0.10 | 142.544 | 142.313 | 143.513 | -5.22 | 12039.17 |
2312 | 2023.03.22 20:00 | close | 771 | 0.10 | 142.544 | 142.383 | 143.583 | -10.52 | 12028.65 |
2313 | 2023.03.22 20:00 | close | 770 | 0.10 | 142.574 | 143.078 | 141.878 | 15.44 | 12044.09 |
2314 | 2023.03.22 20:00 | close | 769 | 0.10 | 142.574 | 143.125 | 141.925 | 19.00 | 12063.09 |
2315 | 2023.03.22 20:00 | close | 765 | 0.10 | 142.574 | 143.190 | 141.990 | 23.92 | 12087.01 |
2316 | 2023.03.22 20:00 | close | 764 | 0.10 | 142.574 | 143.235 | 142.035 | 27.32 | 12114.33 |
2317 | 2023.03.22 20:00 | close | 756 | 0.10 | 142.574 | 143.299 | 142.099 | 32.17 | 12146.50 |
2318 | 2023.03.22 20:00 | close | 755 | 0.10 | 142.574 | 143.373 | 142.173 | 37.77 | 12184.27 |
2319 | 2023.03.22 20:00 | close | 754 | 0.10 | 142.574 | 143.433 | 142.233 | 42.31 | 12226.58 |
2320 | 2023.03.22 20:00 | close | 753 | 0.10 | 142.574 | 143.490 | 142.290 | 46.62 | 12273.20 |
2321 | 2023.03.22 20:00 | close | 752 | 0.10 | 142.574 | 143.534 | 142.334 | 49.95 | 12323.15 |
2322 | 2023.03.22 20:00 | close | 751 | 0.10 | 142.574 | 143.585 | 142.385 | 53.81 | 12376.96 |
2323 | 2023.03.23 03:00 | buy | 775 | 0.10 | 142.397 | 0.000 | 0.000 | ||
2324 | 2023.03.23 03:00 | modify | 775 | 0.10 | 142.397 | 142.097 | 143.297 | ||
2325 | 2023.03.23 03:10 | buy | 776 | 0.10 | 142.457 | 0.000 | 0.000 | ||
2326 | 2023.03.23 03:10 | modify | 776 | 0.10 | 142.457 | 142.157 | 143.357 | ||
2327 | 2023.03.23 03:16 | buy | 777 | 0.10 | 142.335 | 0.000 | 0.000 | ||
2328 | 2023.03.23 03:16 | modify | 777 | 0.10 | 142.335 | 142.035 | 143.235 | ||
2329 | 2023.03.23 03:19 | buy | 778 | 0.10 | 142.272 | 0.000 | 0.000 | ||
2330 | 2023.03.23 03:19 | modify | 778 | 0.10 | 142.272 | 141.972 | 143.172 | ||
2331 | 2023.03.23 03:23 | buy | 779 | 0.10 | 142.212 | 0.000 | 0.000 | ||
2332 | 2023.03.23 03:23 | modify | 779 | 0.10 | 142.212 | 141.912 | 143.112 | ||
2333 | 2023.03.23 04:26 | buy | 780 | 0.10 | 142.526 | 0.000 | 0.000 | ||
2334 | 2023.03.23 04:26 | modify | 780 | 0.10 | 142.526 | 142.226 | 143.426 | ||
2335 | 2023.03.23 04:47 | buy | 781 | 0.10 | 142.583 | 0.000 | 0.000 | ||
2336 | 2023.03.23 04:47 | modify | 781 | 0.10 | 142.583 | 142.283 | 143.483 | ||
2337 | 2023.03.23 05:38 | buy | 782 | 0.10 | 142.649 | 0.000 | 0.000 | ||
2338 | 2023.03.23 05:38 | modify | 782 | 0.10 | 142.649 | 142.349 | 143.549 | ||
2339 | 2023.03.23 05:39 | buy | 783 | 0.10 | 142.704 | 0.000 | 0.000 | ||
2340 | 2023.03.23 05:39 | modify | 783 | 0.10 | 142.704 | 142.404 | 143.604 | ||
2341 | 2023.03.23 06:24 | buy | 784 | 0.10 | 142.762 | 0.000 | 0.000 | ||
2342 | 2023.03.23 06:24 | modify | 784 | 0.10 | 142.762 | 142.462 | 143.662 | ||
2343 | 2023.03.23 06:28 | buy | 785 | 0.10 | 142.817 | 0.000 | 0.000 | ||
2344 | 2023.03.23 06:28 | modify | 785 | 0.10 | 142.817 | 142.517 | 143.717 | ||
2345 | 2023.03.23 06:30 | sell | 786 | 0.10 | 142.793 | 0.000 | 0.000 | ||
2346 | 2023.03.23 06:30 | modify | 786 | 0.10 | 142.793 | 143.093 | 141.893 | ||
2347 | 2023.03.23 06:37 | sell | 787 | 0.10 | 142.848 | 0.000 | 0.000 | ||
2348 | 2023.03.23 06:37 | modify | 787 | 0.10 | 142.848 | 143.148 | 141.948 | ||
2349 | 2023.03.23 07:13 | sell | 788 | 0.10 | 142.909 | 0.000 | 0.000 | ||
2350 | 2023.03.23 07:13 | modify | 788 | 0.10 | 142.909 | 143.209 | 142.009 | ||
2351 | 2023.03.23 07:14 | sell | 789 | 0.10 | 142.969 | 0.000 | 0.000 | ||
2352 | 2023.03.23 07:14 | modify | 789 | 0.10 | 142.969 | 143.269 | 142.069 | ||
2353 | 2023.03.23 07:16 | buy | 790 | 0.10 | 142.931 | 0.000 | 0.000 | ||
2354 | 2023.03.23 07:16 | modify | 790 | 0.10 | 142.931 | 142.631 | 143.831 | ||
2355 | 2023.03.23 07:17 | buy | 791 | 0.10 | 142.877 | 0.000 | 0.000 | ||
2356 | 2023.03.23 07:17 | modify | 791 | 0.10 | 142.877 | 142.577 | 143.777 | ||
2357 | 2023.03.23 07:30 | sell | 792 | 0.10 | 142.676 | 0.000 | 0.000 | ||
2358 | 2023.03.23 07:30 | modify | 792 | 0.10 | 142.676 | 142.976 | 141.776 | ||
2359 | 2023.03.23 07:32 | sell | 793 | 0.10 | 142.729 | 0.000 | 0.000 | ||
2360 | 2023.03.23 07:32 | modify | 793 | 0.10 | 142.729 | 143.029 | 141.829 | ||
2361 | 2023.03.23 08:44 | s/l | 792 | 0.10 | 142.976 | 142.976 | 141.776 | -22.71 | 12354.25 |
2362 | 2023.03.23 08:50 | s/l | 793 | 0.10 | 143.029 | 143.029 | 141.829 | -22.71 | 12331.54 |
2363 | 2023.03.23 08:54 | sell | 794 | 0.10 | 143.040 | 0.000 | 0.000 | ||
2364 | 2023.03.23 08:54 | modify | 794 | 0.10 | 143.040 | 143.340 | 142.140 | ||
2365 | 2023.03.23 08:55 | s/l | 786 | 0.10 | 143.093 | 143.093 | 141.893 | -22.71 | 12308.83 |
2366 | 2023.03.23 09:21 | sell | 795 | 0.10 | 142.779 | 0.000 | 0.000 | ||
2367 | 2023.03.23 09:21 | modify | 795 | 0.10 | 142.779 | 143.079 | 141.879 | ||
2368 | 2023.03.23 09:22 | sell | 796 | 0.10 | 142.727 | 0.000 | 0.000 | ||
2369 | 2023.03.23 09:22 | modify | 796 | 0.10 | 142.727 | 143.027 | 141.827 | ||
2370 | 2023.03.23 10:00 | sell | 797 | 0.10 | 142.657 | 0.000 | 0.000 | ||
2371 | 2023.03.23 10:00 | modify | 797 | 0.10 | 142.657 | 142.957 | 141.757 | ||
2372 | 2023.03.23 10:24 | s/l | 790 | 0.10 | 142.631 | 142.631 | 143.831 | -22.71 | 12286.12 |
2373 | 2023.03.23 11:05 | s/l | 797 | 0.10 | 142.957 | 142.957 | 141.757 | -22.71 | 12263.41 |
2374 | 2023.03.23 12:30 | buy | 798 | 0.10 | 142.949 | 0.000 | 0.000 | ||
2375 | 2023.03.23 12:30 | modify | 798 | 0.10 | 142.949 | 142.649 | 143.849 | ||
2376 | 2023.03.23 12:34 | buy | 799 | 0.10 | 143.003 | 0.000 | 0.000 | ||
2377 | 2023.03.23 12:34 | modify | 799 | 0.10 | 143.003 | 142.703 | 143.903 | ||
2378 | 2023.03.23 12:41 | s/l | 796 | 0.10 | 143.027 | 143.027 | 141.827 | -22.71 | 12240.70 |
2379 | 2023.03.23 12:41 | buy | 800 | 0.10 | 143.075 | 0.000 | 0.000 | ||
2380 | 2023.03.23 12:41 | modify | 800 | 0.10 | 143.075 | 142.775 | 143.975 | ||
2381 | 2023.03.23 12:42 | s/l | 795 | 0.10 | 143.079 | 143.079 | 141.879 | -22.71 | 12217.99 |
2382 | 2023.03.23 12:42 | buy | 801 | 0.10 | 143.125 | 0.000 | 0.000 | ||
2383 | 2023.03.23 12:42 | modify | 801 | 0.10 | 143.125 | 142.825 | 144.025 | ||
2384 | 2023.03.23 12:42 | t/p | 779 | 0.10 | 143.112 | 141.912 | 143.112 | 68.14 | 12286.13 |
2385 | 2023.03.23 12:42 | s/l | 787 | 0.10 | 143.148 | 143.148 | 141.948 | -22.71 | 12263.42 |
2386 | 2023.03.23 12:44 | buy | 802 | 0.10 | 143.179 | 0.000 | 0.000 | ||
2387 | 2023.03.23 12:44 | modify | 802 | 0.10 | 143.179 | 142.879 | 144.079 | ||
2388 | 2023.03.23 12:45 | sell | 803 | 0.10 | 143.156 | 0.000 | 0.000 | ||
2389 | 2023.03.23 12:45 | modify | 803 | 0.10 | 143.156 | 143.456 | 142.256 | ||
2390 | 2023.03.23 12:45 | t/p | 778 | 0.10 | 143.172 | 141.972 | 143.172 | 68.14 | 12331.56 |
2391 | 2023.03.23 12:46 | s/l | 788 | 0.10 | 143.209 | 143.209 | 142.009 | -22.71 | 12308.85 |
2392 | 2023.03.23 12:50 | sell | 804 | 0.10 | 143.071 | 0.000 | 0.000 | ||
2393 | 2023.03.23 12:50 | modify | 804 | 0.10 | 143.071 | 143.371 | 142.171 | ||
2394 | 2023.03.23 13:06 | sell | 805 | 0.10 | 142.897 | 0.000 | 0.000 | ||
2395 | 2023.03.23 13:06 | modify | 805 | 0.10 | 142.897 | 143.197 | 141.997 | ||
2396 | 2023.03.23 13:14 | s/l | 802 | 0.10 | 142.879 | 142.879 | 144.079 | -22.71 | 12286.14 |
2397 | 2023.03.23 13:15 | sell | 806 | 0.10 | 142.845 | 0.000 | 0.000 | ||
2398 | 2023.03.23 13:15 | modify | 806 | 0.10 | 142.845 | 143.145 | 141.945 | ||
2399 | 2023.03.23 13:24 | s/l | 801 | 0.10 | 142.825 | 142.825 | 144.025 | -22.71 | 12263.43 |
2400 | 2023.03.23 13:25 | sell | 807 | 0.10 | 142.781 | 0.000 | 0.000 | ||
2401 | 2023.03.23 13:25 | modify | 807 | 0.10 | 142.781 | 143.081 | 141.881 | ||
2402 | 2023.03.23 13:27 | s/l | 800 | 0.10 | 142.775 | 142.775 | 143.975 | -22.71 | 12240.72 |
2403 | 2023.03.23 13:41 | sell | 808 | 0.10 | 142.719 | 0.000 | 0.000 | ||
2404 | 2023.03.23 13:41 | modify | 808 | 0.10 | 142.719 | 143.019 | 141.819 | ||
2405 | 2023.03.23 13:54 | s/l | 799 | 0.10 | 142.703 | 142.703 | 143.903 | -22.71 | 12218.01 |
2406 | 2023.03.23 14:15 | buy | 809 | 0.10 | 142.999 | 0.000 | 0.000 | ||
2407 | 2023.03.23 14:15 | modify | 809 | 0.10 | 142.999 | 142.699 | 143.899 | ||
2408 | 2023.03.23 14:15 | s/l | 808 | 0.10 | 143.019 | 143.019 | 141.819 | -22.70 | 12195.31 |
2409 | 2023.03.23 15:15 | s/l | 807 | 0.10 | 143.081 | 143.081 | 141.881 | -22.71 | 12172.60 |
2410 | 2023.03.23 15:44 | sell | 810 | 0.10 | 142.779 | 0.000 | 0.000 | ||
2411 | 2023.03.23 15:44 | modify | 810 | 0.10 | 142.779 | 143.079 | 141.879 | ||
2412 | 2023.03.23 15:53 | sell | 811 | 0.10 | 142.725 | 0.000 | 0.000 | ||
2413 | 2023.03.23 15:53 | modify | 811 | 0.10 | 142.725 | 143.025 | 141.825 | ||
2414 | 2023.03.23 15:54 | s/l | 809 | 0.10 | 142.699 | 142.699 | 143.899 | -22.71 | 12149.89 |
2415 | 2023.03.23 15:54 | sell | 812 | 0.10 | 142.650 | 0.000 | 0.000 | ||
2416 | 2023.03.23 15:54 | modify | 812 | 0.10 | 142.650 | 142.950 | 141.750 | ||
2417 | 2023.03.23 15:55 | s/l | 798 | 0.10 | 142.649 | 142.649 | 143.849 | -22.71 | 12127.18 |
2418 | 2023.03.23 16:01 | sell | 813 | 0.10 | 142.607 | 0.000 | 0.000 | ||
2419 | 2023.03.23 16:01 | modify | 813 | 0.10 | 142.607 | 142.907 | 141.707 | ||
2420 | 2023.03.23 16:03 | s/l | 791 | 0.10 | 142.577 | 142.577 | 143.777 | -22.71 | 12104.47 |
2421 | 2023.03.23 16:11 | sell | 814 | 0.10 | 142.538 | 0.000 | 0.000 | ||
2422 | 2023.03.23 16:11 | modify | 814 | 0.10 | 142.538 | 142.838 | 141.638 | ||
2423 | 2023.03.23 16:11 | s/l | 785 | 0.10 | 142.517 | 142.517 | 143.717 | -22.71 | 12081.76 |
2424 | 2023.03.23 16:19 | sell | 815 | 0.10 | 142.482 | 0.000 | 0.000 | ||
2425 | 2023.03.23 16:19 | modify | 815 | 0.10 | 142.482 | 142.782 | 141.582 | ||
2426 | 2023.03.23 16:19 | s/l | 784 | 0.10 | 142.462 | 142.462 | 143.662 | -22.71 | 12059.05 |
2427 | 2023.03.23 16:19 | s/l | 783 | 0.10 | 142.404 | 142.404 | 143.604 | -22.72 | 12036.33 |
2428 | 2023.03.23 16:19 | sell | 816 | 0.10 | 142.402 | 0.000 | 0.000 | ||
2429 | 2023.03.23 16:19 | modify | 816 | 0.10 | 142.402 | 142.702 | 141.502 | ||
2430 | 2023.03.23 16:25 | sell | 817 | 0.10 | 142.364 | 0.000 | 0.000 | ||
2431 | 2023.03.23 16:25 | modify | 817 | 0.10 | 142.364 | 142.664 | 141.464 | ||
2432 | 2023.03.23 17:27 | s/l | 782 | 0.10 | 142.349 | 142.349 | 143.549 | -22.71 | 12013.62 |
2433 | 2023.03.23 17:34 | sell | 818 | 0.10 | 142.306 | 0.000 | 0.000 | ||
2434 | 2023.03.23 17:34 | modify | 818 | 0.10 | 142.306 | 142.606 | 141.406 | ||
2435 | 2023.03.23 17:34 | s/l | 781 | 0.10 | 142.283 | 142.283 | 143.483 | -22.72 | 11990.90 |
2436 | 2023.03.23 17:52 | buy | 819 | 0.10 | 142.271 | 0.000 | 0.000 | ||
2437 | 2023.03.23 17:52 | modify | 819 | 0.10 | 142.271 | 141.971 | 143.171 | ||
2438 | 2023.03.23 17:52 | s/l | 780 | 0.10 | 142.226 | 142.226 | 143.426 | -22.71 | 11968.19 |
2439 | 2023.03.23 17:52 | t/p | 803 | 0.10 | 142.256 | 143.456 | 142.256 | 68.13 | 12036.32 |
2440 | 2023.03.23 18:03 | buy | 820 | 0.10 | 142.214 | 0.000 | 0.000 | ||
2441 | 2023.03.23 18:03 | modify | 820 | 0.10 | 142.214 | 141.914 | 143.114 | ||
2442 | 2023.03.23 18:03 | s/l | 776 | 0.10 | 142.157 | 142.157 | 143.357 | -22.72 | 12013.60 |
2443 | 2023.03.23 18:05 | t/p | 804 | 0.10 | 142.171 | 143.371 | 142.171 | 68.13 | 12081.73 |
2444 | 2023.03.23 18:21 | buy | 821 | 0.10 | 142.157 | 0.000 | 0.000 | ||
2445 | 2023.03.23 18:21 | modify | 821 | 0.10 | 142.157 | 141.857 | 143.057 | ||
2446 | 2023.03.23 18:23 | t/p | 794 | 0.10 | 142.140 | 143.340 | 142.140 | 68.12 | 12149.85 |
2447 | 2023.03.23 18:24 | s/l | 775 | 0.10 | 142.097 | 142.097 | 143.297 | -22.71 | 12127.14 |
2448 | 2023.03.23 18:25 | buy | 822 | 0.10 | 142.082 | 0.000 | 0.000 | ||
2449 | 2023.03.23 18:25 | modify | 822 | 0.10 | 142.082 | 141.782 | 142.982 | ||
2450 | 2023.03.23 18:25 | s/l | 777 | 0.10 | 142.035 | 142.035 | 143.235 | -22.71 | 12104.43 |
2451 | 2023.03.23 18:25 | t/p | 789 | 0.10 | 142.069 | 143.269 | 142.069 | 68.13 | 12172.56 |
2452 | 2023.03.23 18:29 | buy | 823 | 0.10 | 142.028 | 0.000 | 0.000 | ||
2453 | 2023.03.23 18:29 | modify | 823 | 0.10 | 142.028 | 141.728 | 142.928 | ||
2454 | 2023.03.23 18:31 | s/l | 819 | 0.10 | 141.971 | 141.971 | 143.171 | -22.72 | 12149.84 |
2455 | 2023.03.23 18:31 | t/p | 805 | 0.10 | 141.997 | 143.197 | 141.997 | 68.13 | 12217.97 |
2456 | 2023.03.23 18:32 | buy | 824 | 0.10 | 141.976 | 0.000 | 0.000 | ||
2457 | 2023.03.23 18:32 | modify | 824 | 0.10 | 141.976 | 141.676 | 142.876 | ||
2458 | 2023.03.23 18:33 | t/p | 806 | 0.10 | 141.945 | 143.145 | 141.945 | 68.13 | 12286.10 |
2459 | 2023.03.23 18:33 | s/l | 820 | 0.10 | 141.914 | 141.914 | 143.114 | -22.71 | 12263.39 |
2460 | 2023.03.23 18:33 | buy | 825 | 0.10 | 141.910 | 0.000 | 0.000 | ||
2461 | 2023.03.23 18:33 | modify | 825 | 0.10 | 141.910 | 141.610 | 142.810 | ||
2462 | 2023.03.23 18:38 | t/p | 810 | 0.10 | 141.879 | 143.079 | 141.879 | 68.13 | 12331.52 |
2463 | 2023.03.23 18:38 | s/l | 821 | 0.10 | 141.857 | 141.857 | 143.057 | -22.71 | 12308.81 |
2464 | 2023.03.23 18:39 | buy | 826 | 0.10 | 141.857 | 0.000 | 0.000 | ||
2465 | 2023.03.23 18:39 | modify | 826 | 0.10 | 141.857 | 141.557 | 142.757 | ||
2466 | 2023.03.23 18:40 | t/p | 811 | 0.10 | 141.825 | 143.025 | 141.825 | 68.13 | 12376.94 |
2467 | 2023.03.23 18:41 | s/l | 822 | 0.10 | 141.782 | 141.782 | 142.982 | -22.72 | 12354.22 |
2468 | 2023.03.23 18:41 | buy | 827 | 0.10 | 141.791 | 0.000 | 0.000 | ||
2469 | 2023.03.23 18:41 | modify | 827 | 0.10 | 141.791 | 141.491 | 142.691 | ||
2470 | 2023.03.23 18:43 | t/p | 812 | 0.10 | 141.750 | 142.950 | 141.750 | 68.13 | 12422.35 |
2471 | 2023.03.23 18:43 | s/l | 823 | 0.10 | 141.728 | 141.728 | 142.928 | -22.71 | 12399.64 |
2472 | 2023.03.23 18:44 | buy | 828 | 0.10 | 141.722 | 0.000 | 0.000 | ||
2473 | 2023.03.23 18:44 | modify | 828 | 0.10 | 141.722 | 141.422 | 142.622 | ||
2474 | 2023.03.23 18:48 | t/p | 813 | 0.10 | 141.707 | 142.907 | 141.707 | 68.13 | 12467.77 |
2475 | 2023.03.23 18:48 | s/l | 824 | 0.10 | 141.676 | 141.676 | 142.876 | -22.71 | 12445.06 |
2476 | 2023.03.23 18:49 | buy | 829 | 0.10 | 141.666 | 0.000 | 0.000 | ||
2477 | 2023.03.23 18:49 | modify | 829 | 0.10 | 141.666 | 141.366 | 142.566 | ||
2478 | 2023.03.23 18:50 | t/p | 814 | 0.10 | 141.638 | 142.838 | 141.638 | 68.12 | 12513.18 |
2479 | 2023.03.23 18:50 | s/l | 825 | 0.10 | 141.610 | 141.610 | 142.810 | -22.72 | 12490.46 |
2480 | 2023.03.23 18:52 | buy | 830 | 0.10 | 141.612 | 0.000 | 0.000 | ||
2481 | 2023.03.23 18:52 | modify | 830 | 0.10 | 141.612 | 141.312 | 142.512 | ||
2482 | 2023.03.23 18:53 | t/p | 815 | 0.10 | 141.582 | 142.782 | 141.582 | 68.12 | 12558.58 |
2483 | 2023.03.23 18:53 | s/l | 826 | 0.10 | 141.557 | 141.557 | 142.757 | -22.71 | 12535.87 |
2484 | 2023.03.23 18:53 | buy | 831 | 0.10 | 141.556 | 0.000 | 0.000 | ||
2485 | 2023.03.23 18:53 | modify | 831 | 0.10 | 141.556 | 141.256 | 142.456 | ||
2486 | 2023.03.23 18:55 | s/l | 827 | 0.10 | 141.491 | 141.491 | 142.691 | -22.72 | 12513.15 |
2487 | 2023.03.23 18:55 | t/p | 816 | 0.10 | 141.502 | 142.702 | 141.502 | 68.13 | 12581.28 |
2488 | 2023.03.23 18:56 | buy | 832 | 0.10 | 141.473 | 0.000 | 0.000 | ||
2489 | 2023.03.23 18:56 | modify | 832 | 0.10 | 141.473 | 141.173 | 142.373 | ||
2490 | 2023.03.23 19:00 | buy | 833 | 0.10 | 142.019 | 0.000 | 0.000 | ||
2491 | 2023.03.23 19:00 | modify | 833 | 0.10 | 142.019 | 141.719 | 142.919 | ||
2492 | 2023.03.23 19:00 | close | 833 | 0.10 | 142.201 | 141.719 | 142.919 | 13.78 | 12595.06 |
2493 | 2023.03.23 19:00 | close | 832 | 0.10 | 142.201 | 141.173 | 142.373 | 55.12 | 12650.18 |
2494 | 2023.03.23 19:00 | close | 831 | 0.10 | 142.201 | 141.256 | 142.456 | 48.84 | 12699.02 |
2495 | 2023.03.23 19:00 | close | 830 | 0.10 | 142.201 | 141.312 | 142.512 | 44.60 | 12743.62 |
2496 | 2023.03.23 19:00 | close | 829 | 0.10 | 142.201 | 141.366 | 142.566 | 40.51 | 12784.13 |
2497 | 2023.03.23 19:00 | close | 828 | 0.10 | 142.201 | 141.422 | 142.622 | 36.27 | 12820.40 |
2498 | 2023.03.23 19:00 | close | 818 | 0.10 | 142.231 | 142.606 | 141.406 | 5.68 | 12826.08 |
2499 | 2023.03.23 19:00 | close | 817 | 0.10 | 142.231 | 142.664 | 141.464 | 10.07 | 12836.15 |
2500 | 2023.03.24 03:00 | buy | 834 | 0.10 | 141.208 | 0.000 | 0.000 | ||
2501 | 2023.03.24 03:00 | modify | 834 | 0.10 | 141.208 | 140.908 | 142.108 | ||
2502 | 2023.03.24 03:07 | buy | 835 | 0.10 | 141.268 | 0.000 | 0.000 | ||
2503 | 2023.03.24 03:07 | modify | 835 | 0.10 | 141.268 | 140.968 | 142.168 | ||
2504 | 2023.03.24 03:28 | buy | 836 | 0.10 | 141.329 | 0.000 | 0.000 | ||
2505 | 2023.03.24 03:28 | modify | 836 | 0.10 | 141.329 | 141.029 | 142.229 | ||
2506 | 2023.03.24 03:53 | buy | 837 | 0.10 | 141.135 | 0.000 | 0.000 | ||
2507 | 2023.03.24 03:53 | modify | 837 | 0.10 | 141.135 | 140.835 | 142.035 | ||
2508 | 2023.03.24 03:53 | buy | 838 | 0.10 | 141.083 | 0.000 | 0.000 | ||
2509 | 2023.03.24 03:53 | modify | 838 | 0.10 | 141.083 | 140.783 | 141.983 | ||
2510 | 2023.03.24 03:55 | s/l | 836 | 0.10 | 141.029 | 141.029 | 142.229 | -22.71 | 12813.44 |
2511 | 2023.03.24 04:57 | buy | 839 | 0.10 | 141.011 | 0.000 | 0.000 | ||
2512 | 2023.03.24 04:57 | modify | 839 | 0.10 | 141.011 | 140.711 | 141.911 | ||
2513 | 2023.03.24 04:57 | s/l | 835 | 0.10 | 140.968 | 140.968 | 142.168 | -22.71 | 12790.73 |
2514 | 2023.03.24 04:57 | buy | 840 | 0.10 | 140.960 | 0.000 | 0.000 | ||
2515 | 2023.03.24 04:57 | modify | 840 | 0.10 | 140.960 | 140.660 | 141.860 | ||
2516 | 2023.03.24 05:00 | s/l | 834 | 0.10 | 140.908 | 140.908 | 142.108 | -22.71 | 12768.02 |
2517 | 2023.03.24 06:31 | sell | 841 | 0.10 | 140.988 | 0.000 | 0.000 | ||
2518 | 2023.03.24 06:31 | modify | 841 | 0.10 | 140.988 | 141.288 | 140.088 | ||
2519 | 2023.03.24 06:33 | sell | 842 | 0.10 | 141.063 | 0.000 | 0.000 | ||
2520 | 2023.03.24 06:33 | modify | 842 | 0.10 | 141.063 | 141.363 | 140.163 | ||
2521 | 2023.03.24 06:36 | sell | 843 | 0.10 | 141.120 | 0.000 | 0.000 | ||
2522 | 2023.03.24 06:36 | modify | 843 | 0.10 | 141.120 | 141.420 | 140.220 | ||
2523 | 2023.03.24 06:49 | sell | 844 | 0.10 | 141.180 | 0.000 | 0.000 | ||
2524 | 2023.03.24 06:49 | modify | 844 | 0.10 | 141.180 | 141.480 | 140.280 | ||
2525 | 2023.03.24 06:53 | sell | 845 | 0.10 | 141.244 | 0.000 | 0.000 | ||
2526 | 2023.03.24 06:53 | modify | 845 | 0.10 | 141.244 | 141.544 | 140.344 | ||
2527 | 2023.03.24 07:00 | buy | 846 | 0.10 | 141.285 | 0.000 | 0.000 | ||
2528 | 2023.03.24 07:00 | modify | 846 | 0.10 | 141.285 | 140.985 | 142.185 | ||
2529 | 2023.03.24 07:03 | buy | 847 | 0.10 | 141.199 | 0.000 | 0.000 | ||
2530 | 2023.03.24 07:03 | modify | 847 | 0.10 | 141.199 | 140.899 | 142.099 | ||
2531 | 2023.03.24 07:22 | s/l | 841 | 0.10 | 141.288 | 141.288 | 140.088 | -22.71 | 12745.31 |
2532 | 2023.03.24 08:03 | s/l | 846 | 0.10 | 140.985 | 140.985 | 142.185 | -22.71 | 12722.60 |
2533 | 2023.03.24 08:05 | s/l | 847 | 0.10 | 140.899 | 140.899 | 142.099 | -22.71 | 12699.89 |
2534 | 2023.03.24 08:05 | s/l | 837 | 0.10 | 140.835 | 140.835 | 142.035 | -22.71 | 12677.18 |
2535 | 2023.03.24 08:05 | buy | 848 | 0.10 | 140.871 | 0.000 | 0.000 | ||
2536 | 2023.03.24 08:05 | modify | 848 | 0.10 | 140.871 | 140.571 | 141.771 | ||
2537 | 2023.03.24 08:06 | s/l | 838 | 0.10 | 140.783 | 140.783 | 141.983 | -22.72 | 12654.46 |
2538 | 2023.03.24 08:06 | buy | 849 | 0.10 | 140.767 | 0.000 | 0.000 | ||
2539 | 2023.03.24 08:06 | modify | 849 | 0.10 | 140.767 | 140.467 | 141.667 | ||
2540 | 2023.03.24 08:06 | s/l | 839 | 0.10 | 140.711 | 140.711 | 141.911 | -22.71 | 12631.75 |
2541 | 2023.03.24 08:06 | buy | 850 | 0.10 | 140.711 | 0.000 | 0.000 | ||
2542 | 2023.03.24 08:06 | modify | 850 | 0.10 | 140.711 | 140.411 | 141.611 | ||
2543 | 2023.03.24 08:06 | s/l | 840 | 0.10 | 140.660 | 140.660 | 141.860 | -22.71 | 12609.04 |
2544 | 2023.03.24 08:06 | buy | 851 | 0.10 | 140.674 | 0.000 | 0.000 | ||
2545 | 2023.03.24 08:06 | modify | 851 | 0.10 | 140.674 | 140.374 | 141.574 | ||
2546 | 2023.03.24 08:07 | buy | 852 | 0.10 | 140.605 | 0.000 | 0.000 | ||
2547 | 2023.03.24 08:07 | modify | 852 | 0.10 | 140.605 | 140.305 | 141.505 | ||
2548 | 2023.03.24 08:07 | s/l | 848 | 0.10 | 140.571 | 140.571 | 141.771 | -22.72 | 12586.32 |
2549 | 2023.03.24 08:08 | buy | 853 | 0.10 | 140.534 | 0.000 | 0.000 | ||
2550 | 2023.03.24 08:08 | modify | 853 | 0.10 | 140.534 | 140.234 | 141.434 | ||
2551 | 2023.03.24 08:08 | s/l | 849 | 0.10 | 140.467 | 140.467 | 141.667 | -22.71 | 12563.61 |
2552 | 2023.03.24 08:08 | buy | 854 | 0.10 | 140.487 | 0.000 | 0.000 | ||
2553 | 2023.03.24 08:08 | modify | 854 | 0.10 | 140.487 | 140.187 | 141.387 | ||
2554 | 2023.03.24 08:09 | s/l | 850 | 0.10 | 140.411 | 140.411 | 141.611 | -22.71 | 12540.90 |
2555 | 2023.03.24 08:09 | buy | 855 | 0.10 | 140.426 | 0.000 | 0.000 | ||
2556 | 2023.03.24 08:09 | modify | 855 | 0.10 | 140.426 | 140.126 | 141.326 | ||
2557 | 2023.03.24 08:09 | s/l | 851 | 0.10 | 140.374 | 140.374 | 141.574 | -22.71 | 12518.19 |
2558 | 2023.03.24 08:09 | buy | 856 | 0.10 | 140.358 | 0.000 | 0.000 | ||
2559 | 2023.03.24 08:09 | modify | 856 | 0.10 | 140.358 | 140.058 | 141.258 | ||
2560 | 2023.03.24 08:09 | t/p | 844 | 0.10 | 140.280 | 141.480 | 140.280 | 68.13 | 12586.32 |
2561 | 2023.03.24 08:09 | t/p | 845 | 0.10 | 140.344 | 141.544 | 140.344 | 68.13 | 12654.45 |
2562 | 2023.03.24 08:09 | s/l | 852 | 0.10 | 140.305 | 140.305 | 141.505 | -22.71 | 12631.74 |
2563 | 2023.03.24 08:09 | buy | 857 | 0.10 | 140.313 | 0.000 | 0.000 | ||
2564 | 2023.03.24 08:09 | modify | 857 | 0.10 | 140.313 | 140.013 | 141.213 | ||
2565 | 2023.03.24 08:11 | s/l | 853 | 0.10 | 140.234 | 140.234 | 141.434 | -22.71 | 12609.03 |
2566 | 2023.03.24 08:11 | buy | 858 | 0.10 | 140.244 | 0.000 | 0.000 | ||
2567 | 2023.03.24 08:11 | modify | 858 | 0.10 | 140.244 | 139.944 | 141.144 | ||
2568 | 2023.03.24 08:18 | t/p | 843 | 0.10 | 140.220 | 141.420 | 140.220 | 68.13 | 12677.16 |
2569 | 2023.03.24 08:18 | s/l | 854 | 0.10 | 140.187 | 140.187 | 141.387 | -22.71 | 12654.45 |
2570 | 2023.03.24 08:19 | buy | 859 | 0.10 | 140.182 | 0.000 | 0.000 | ||
2571 | 2023.03.24 08:19 | modify | 859 | 0.10 | 140.182 | 139.882 | 141.082 | ||
2572 | 2023.03.24 08:20 | t/p | 842 | 0.10 | 140.163 | 141.363 | 140.163 | 68.13 | 12722.58 |
2573 | 2023.03.24 08:20 | s/l | 855 | 0.10 | 140.126 | 140.126 | 141.326 | -22.72 | 12699.86 |
2574 | 2023.03.24 08:20 | buy | 860 | 0.10 | 140.134 | 0.000 | 0.000 | ||
2575 | 2023.03.24 08:20 | modify | 860 | 0.10 | 140.134 | 139.834 | 141.034 | ||
2576 | 2023.03.24 08:21 | s/l | 856 | 0.10 | 140.058 | 140.058 | 141.258 | -22.71 | 12677.15 |
2577 | 2023.03.24 08:22 | buy | 861 | 0.10 | 140.428 | 0.000 | 0.000 | ||
2578 | 2023.03.24 08:22 | modify | 861 | 0.10 | 140.428 | 140.128 | 141.328 | ||
2579 | 2023.03.24 08:22 | buy | 862 | 0.10 | 140.490 | 0.000 | 0.000 | ||
2580 | 2023.03.24 08:22 | modify | 862 | 0.10 | 140.490 | 140.190 | 141.390 | ||
2581 | 2023.03.24 08:25 | buy | 863 | 0.10 | 140.352 | 0.000 | 0.000 | ||
2582 | 2023.03.24 08:25 | modify | 863 | 0.10 | 140.352 | 140.052 | 141.252 | ||
2583 | 2023.03.24 08:31 | buy | 864 | 0.10 | 140.550 | 0.000 | 0.000 | ||
2584 | 2023.03.24 08:31 | modify | 864 | 0.10 | 140.550 | 140.250 | 141.450 | ||
2585 | 2023.03.24 08:32 | buy | 865 | 0.10 | 140.624 | 0.000 | 0.000 | ||
2586 | 2023.03.24 08:32 | modify | 865 | 0.10 | 140.624 | 140.324 | 141.524 | ||
2587 | 2023.03.24 08:39 | s/l | 865 | 0.10 | 140.324 | 140.324 | 141.524 | -22.72 | 12654.43 |
2588 | 2023.03.24 08:39 | s/l | 864 | 0.10 | 140.250 | 140.250 | 141.450 | -22.71 | 12631.72 |
2589 | 2023.03.24 08:41 | s/l | 862 | 0.10 | 140.190 | 140.190 | 141.390 | -22.71 | 12609.01 |
2590 | 2023.03.24 08:41 | s/l | 861 | 0.10 | 140.128 | 140.128 | 141.328 | -22.71 | 12586.30 |
2591 | 2023.03.24 08:42 | s/l | 863 | 0.10 | 140.052 | 140.052 | 141.252 | -22.71 | 12563.59 |
2592 | 2023.03.24 08:42 | buy | 866 | 0.10 | 140.066 | 0.000 | 0.000 | ||
2593 | 2023.03.24 08:42 | modify | 866 | 0.10 | 140.066 | 139.766 | 140.966 | ||
2594 | 2023.03.24 08:43 | s/l | 857 | 0.10 | 140.013 | 140.013 | 141.213 | -22.71 | 12540.88 |
2595 | 2023.03.24 08:43 | buy | 867 | 0.10 | 139.998 | 0.000 | 0.000 | ||
2596 | 2023.03.24 08:43 | modify | 867 | 0.10 | 139.998 | 139.698 | 140.898 | ||
2597 | 2023.03.24 08:43 | s/l | 858 | 0.10 | 139.944 | 139.944 | 141.144 | -22.71 | 12518.17 |
2598 | 2023.03.24 08:54 | buy | 868 | 0.10 | 140.261 | 0.000 | 0.000 | ||
2599 | 2023.03.24 08:54 | modify | 868 | 0.10 | 140.261 | 139.961 | 141.161 | ||
2600 | 2023.03.24 09:05 | buy | 869 | 0.10 | 140.337 | 0.000 | 0.000 | ||
2601 | 2023.03.24 09:05 | modify | 869 | 0.10 | 140.337 | 140.037 | 141.237 | ||
2602 | 2023.03.24 09:05 | buy | 870 | 0.10 | 140.369 | 0.000 | 0.000 | ||
2603 | 2023.03.24 09:05 | modify | 870 | 0.10 | 140.369 | 140.069 | 141.269 | ||
2604 | 2023.03.24 09:10 | buy | 871 | 0.10 | 140.430 | 0.000 | 0.000 | ||
2605 | 2023.03.24 09:10 | modify | 871 | 0.10 | 140.430 | 140.130 | 141.330 | ||
2606 | 2023.03.24 09:15 | sell | 872 | 0.10 | 140.340 | 0.000 | 0.000 | ||
2607 | 2023.03.24 09:15 | modify | 872 | 0.10 | 140.340 | 140.640 | 139.440 | ||
2608 | 2023.03.24 09:18 | sell | 873 | 0.10 | 140.273 | 0.000 | 0.000 | ||
2609 | 2023.03.24 09:18 | modify | 873 | 0.10 | 140.273 | 140.573 | 139.373 | ||
2610 | 2023.03.24 09:21 | sell | 874 | 0.10 | 140.197 | 0.000 | 0.000 | ||
2611 | 2023.03.24 09:21 | modify | 874 | 0.10 | 140.197 | 140.497 | 139.297 | ||
2612 | 2023.03.24 09:21 | sell | 875 | 0.10 | 140.156 | 0.000 | 0.000 | ||
2613 | 2023.03.24 09:21 | modify | 875 | 0.10 | 140.156 | 140.456 | 139.256 | ||
2614 | 2023.03.24 09:22 | s/l | 871 | 0.10 | 140.130 | 140.130 | 141.330 | -22.71 | 12495.46 |
2615 | 2023.03.24 09:22 | sell | 876 | 0.10 | 140.092 | 0.000 | 0.000 | ||
2616 | 2023.03.24 09:22 | modify | 876 | 0.10 | 140.092 | 140.392 | 139.192 | ||
2617 | 2023.03.24 09:30 | s/l | 870 | 0.10 | 140.069 | 140.069 | 141.269 | -22.71 | 12472.75 |
2618 | 2023.03.24 09:30 | s/l | 869 | 0.10 | 140.037 | 140.037 | 141.237 | -22.71 | 12450.04 |
2619 | 2023.03.24 09:30 | sell | 877 | 0.10 | 140.059 | 0.000 | 0.000 | ||
2620 | 2023.03.24 09:30 | modify | 877 | 0.10 | 140.059 | 140.359 | 139.159 | ||
2621 | 2023.03.24 09:32 | sell | 878 | 0.10 | 139.963 | 0.000 | 0.000 | ||
2622 | 2023.03.24 09:32 | modify | 878 | 0.10 | 139.963 | 140.263 | 139.063 | ||
2623 | 2023.03.24 09:32 | s/l | 868 | 0.10 | 139.961 | 139.961 | 141.161 | -22.71 | 12427.33 |
2624 | 2023.03.24 09:32 | sell | 879 | 0.10 | 139.898 | 0.000 | 0.000 | ||
2625 | 2023.03.24 09:32 | modify | 879 | 0.10 | 139.898 | 140.198 | 138.998 | ||
2626 | 2023.03.24 09:35 | s/l | 859 | 0.10 | 139.882 | 139.882 | 141.082 | -22.71 | 12404.62 |
2627 | 2023.03.24 09:37 | sell | 880 | 0.10 | 139.849 | 0.000 | 0.000 | ||
2628 | 2023.03.24 09:37 | modify | 880 | 0.10 | 139.849 | 140.149 | 138.949 | ||
2629 | 2023.03.24 09:37 | s/l | 860 | 0.10 | 139.834 | 139.834 | 141.034 | -22.71 | 12381.91 |
2630 | 2023.03.24 09:37 | sell | 881 | 0.10 | 139.771 | 0.000 | 0.000 | ||
2631 | 2023.03.24 09:37 | modify | 881 | 0.10 | 139.771 | 140.071 | 138.871 | ||
2632 | 2023.03.24 09:38 | s/l | 866 | 0.10 | 139.766 | 139.766 | 140.966 | -22.71 | 12359.20 |
2633 | 2023.03.24 09:39 | sell | 882 | 0.10 | 139.718 | 0.000 | 0.000 | ||
2634 | 2023.03.24 09:39 | modify | 882 | 0.10 | 139.718 | 140.018 | 138.818 | ||
2635 | 2023.03.24 09:39 | s/l | 867 | 0.10 | 139.698 | 139.698 | 140.898 | -22.71 | 12336.49 |
2636 | 2023.03.24 09:39 | sell | 883 | 0.10 | 139.679 | 0.000 | 0.000 | ||
2637 | 2023.03.24 09:39 | modify | 883 | 0.10 | 139.679 | 139.979 | 138.779 | ||
2638 | 2023.03.24 09:40 | sell | 884 | 0.10 | 139.614 | 0.000 | 0.000 | ||
2639 | 2023.03.24 09:40 | modify | 884 | 0.10 | 139.614 | 139.914 | 138.714 | ||
2640 | 2023.03.24 09:45 | sell | 885 | 0.10 | 139.557 | 0.000 | 0.000 | ||
2641 | 2023.03.24 09:45 | modify | 885 | 0.10 | 139.557 | 139.857 | 138.657 | ||
2642 | 2023.03.24 09:45 | t/p | 872 | 0.10 | 139.440 | 140.640 | 139.440 | 68.13 | 12404.62 |
2643 | 2023.03.24 09:45 | sell | 886 | 0.10 | 139.350 | 0.000 | 0.000 | ||
2644 | 2023.03.24 09:45 | modify | 886 | 0.10 | 139.350 | 139.650 | 138.450 | ||
2645 | 2023.03.24 09:46 | t/p | 873 | 0.10 | 139.373 | 140.573 | 139.373 | 68.13 | 12472.75 |
2646 | 2023.03.24 09:46 | t/p | 874 | 0.10 | 139.297 | 140.497 | 139.297 | 68.12 | 12540.87 |
2647 | 2023.03.24 09:46 | t/p | 875 | 0.10 | 139.256 | 140.456 | 139.256 | 68.13 | 12609.00 |
2648 | 2023.03.24 09:46 | t/p | 876 | 0.10 | 139.192 | 140.392 | 139.192 | 68.13 | 12677.13 |
2649 | 2023.03.24 09:46 | sell | 887 | 0.10 | 139.132 | 0.000 | 0.000 | ||
2650 | 2023.03.24 09:46 | modify | 887 | 0.10 | 139.132 | 139.432 | 138.232 | ||
2651 | 2023.03.24 09:46 | sell | 888 | 0.10 | 139.210 | 0.000 | 0.000 | ||
2652 | 2023.03.24 09:46 | modify | 888 | 0.10 | 139.210 | 139.510 | 138.310 | ||
2653 | 2023.03.24 09:47 | sell | 889 | 0.10 | 139.340 | 0.000 | 0.000 | ||
2654 | 2023.03.24 09:47 | modify | 889 | 0.10 | 139.340 | 139.640 | 138.440 | ||
2655 | 2023.03.24 09:48 | s/l | 887 | 0.10 | 139.432 | 139.432 | 138.232 | -22.71 | 12654.42 |
2656 | 2023.03.24 09:48 | sell | 890 | 0.10 | 139.463 | 0.000 | 0.000 | ||
2657 | 2023.03.24 09:48 | modify | 890 | 0.10 | 139.463 | 139.763 | 138.563 | ||
2658 | 2023.03.24 09:48 | s/l | 888 | 0.10 | 139.510 | 139.510 | 138.310 | -22.71 | 12631.71 |
2659 | 2023.03.24 09:48 | sell | 891 | 0.10 | 139.503 | 0.000 | 0.000 | ||
2660 | 2023.03.24 09:48 | modify | 891 | 0.10 | 139.503 | 139.803 | 138.603 | ||
2661 | 2023.03.24 09:55 | sell | 892 | 0.10 | 139.255 | 0.000 | 0.000 | ||
2662 | 2023.03.24 09:55 | modify | 892 | 0.10 | 139.255 | 139.555 | 138.355 | ||
2663 | 2023.03.24 09:55 | sell | 893 | 0.10 | 139.181 | 0.000 | 0.000 | ||
2664 | 2023.03.24 09:55 | modify | 893 | 0.10 | 139.181 | 139.481 | 138.281 | ||
2665 | 2023.03.24 09:55 | sell | 894 | 0.10 | 139.132 | 0.000 | 0.000 | ||
2666 | 2023.03.24 09:55 | modify | 894 | 0.10 | 139.132 | 139.432 | 138.232 | ||
2667 | 2023.03.24 09:56 | t/p | 877 | 0.10 | 139.159 | 140.359 | 139.159 | 68.13 | 12699.84 |
2668 | 2023.03.24 10:00 | buy | 895 | 0.10 | 139.251 | 0.000 | 0.000 | ||
2669 | 2023.03.24 10:00 | modify | 895 | 0.10 | 139.251 | 138.951 | 140.151 | ||
2670 | 2023.03.24 10:00 | buy | 896 | 0.10 | 139.275 | 0.000 | 0.000 | ||
2671 | 2023.03.24 10:00 | modify | 896 | 0.10 | 139.275 | 138.975 | 140.175 | ||
2672 | 2023.03.24 10:03 | buy | 897 | 0.10 | 139.155 | 0.000 | 0.000 | ||
2673 | 2023.03.24 10:03 | modify | 897 | 0.10 | 139.155 | 138.855 | 140.055 | ||
2674 | 2023.03.24 10:07 | buy | 898 | 0.10 | 139.104 | 0.000 | 0.000 | ||
2675 | 2023.03.24 10:07 | modify | 898 | 0.10 | 139.104 | 138.804 | 140.004 | ||
2676 | 2023.03.24 10:10 | buy | 899 | 0.10 | 139.348 | 0.000 | 0.000 | ||
2677 | 2023.03.24 10:10 | modify | 899 | 0.10 | 139.348 | 139.048 | 140.248 | ||
2678 | 2023.03.24 10:12 | buy | 900 | 0.10 | 139.410 | 0.000 | 0.000 | ||
2679 | 2023.03.24 10:12 | modify | 900 | 0.10 | 139.410 | 139.110 | 140.310 | ||
2680 | 2023.03.24 10:14 | s/l | 900 | 0.10 | 139.110 | 139.110 | 140.310 | -22.71 | 12677.13 |
2681 | 2023.03.24 10:19 | buy | 901 | 0.10 | 139.414 | 0.000 | 0.000 | ||
2682 | 2023.03.24 10:19 | modify | 901 | 0.10 | 139.414 | 139.114 | 140.314 | ||
2683 | 2023.03.24 10:19 | s/l | 893 | 0.10 | 139.481 | 139.481 | 138.281 | -22.71 | 12654.42 |
2684 | 2023.03.24 10:19 | s/l | 894 | 0.10 | 139.432 | 139.432 | 138.232 | -22.71 | 12631.71 |
2685 | 2023.03.24 10:19 | buy | 902 | 0.10 | 139.481 | 0.000 | 0.000 | ||
2686 | 2023.03.24 10:19 | modify | 902 | 0.10 | 139.481 | 139.181 | 140.381 | ||
2687 | 2023.03.24 10:22 | s/l | 892 | 0.10 | 139.555 | 139.555 | 138.355 | -22.71 | 12609.00 |
2688 | 2023.03.24 10:23 | buy | 903 | 0.10 | 139.517 | 0.000 | 0.000 | ||
2689 | 2023.03.24 10:23 | modify | 903 | 0.10 | 139.517 | 139.217 | 140.417 | ||
2690 | 2023.03.24 10:25 | buy | 904 | 0.10 | 139.591 | 0.000 | 0.000 | ||
2691 | 2023.03.24 10:25 | modify | 904 | 0.10 | 139.591 | 139.291 | 140.491 | ||
2692 | 2023.03.24 10:58 | s/l | 904 | 0.10 | 139.291 | 139.291 | 140.491 | -22.71 | 12586.29 |
2693 | 2023.03.24 11:01 | s/l | 903 | 0.10 | 139.217 | 139.217 | 140.417 | -22.71 | 12563.58 |
2694 | 2023.03.24 11:01 | s/l | 902 | 0.10 | 139.181 | 139.181 | 140.381 | -22.71 | 12540.87 |
2695 | 2023.03.24 11:02 | s/l | 901 | 0.10 | 139.114 | 139.114 | 140.314 | -22.71 | 12518.16 |
2696 | 2023.03.24 11:11 | buy | 905 | 0.10 | 139.408 | 0.000 | 0.000 | ||
2697 | 2023.03.24 11:11 | modify | 905 | 0.10 | 139.408 | 139.108 | 140.308 | ||
2698 | 2023.03.24 11:12 | buy | 906 | 0.10 | 139.495 | 0.000 | 0.000 | ||
2699 | 2023.03.24 11:12 | modify | 906 | 0.10 | 139.495 | 139.195 | 140.395 | ||
2700 | 2023.03.24 11:12 | buy | 907 | 0.10 | 139.530 | 0.000 | 0.000 | ||
2701 | 2023.03.24 11:12 | modify | 907 | 0.10 | 139.530 | 139.230 | 140.430 | ||
2702 | 2023.03.24 11:13 | buy | 908 | 0.10 | 139.606 | 0.000 | 0.000 | ||
2703 | 2023.03.24 11:13 | modify | 908 | 0.10 | 139.606 | 139.306 | 140.506 | ||
2704 | 2023.03.24 11:14 | s/l | 889 | 0.10 | 139.640 | 139.640 | 138.440 | -22.71 | 12495.45 |
2705 | 2023.03.24 11:14 | s/l | 886 | 0.10 | 139.650 | 139.650 | 138.450 | -22.71 | 12472.74 |
2706 | 2023.03.24 11:14 | buy | 909 | 0.10 | 139.658 | 0.000 | 0.000 | ||
2707 | 2023.03.24 11:14 | modify | 909 | 0.10 | 139.658 | 139.358 | 140.558 | ||
2708 | 2023.03.24 11:20 | buy | 910 | 0.10 | 139.730 | 0.000 | 0.000 | ||
2709 | 2023.03.24 11:20 | modify | 910 | 0.10 | 139.730 | 139.430 | 140.630 | ||
2710 | 2023.03.24 11:20 | s/l | 890 | 0.10 | 139.763 | 139.763 | 138.563 | -22.71 | 12450.03 |
2711 | 2023.03.24 11:20 | buy | 911 | 0.10 | 139.775 | 0.000 | 0.000 | ||
2712 | 2023.03.24 11:20 | modify | 911 | 0.10 | 139.775 | 139.475 | 140.675 | ||
2713 | 2023.03.24 11:22 | s/l | 891 | 0.10 | 139.803 | 139.803 | 138.603 | -22.71 | 12427.32 |
2714 | 2023.03.24 11:23 | buy | 912 | 0.10 | 139.843 | 0.000 | 0.000 | ||
2715 | 2023.03.24 11:23 | modify | 912 | 0.10 | 139.843 | 139.543 | 140.743 | ||
2716 | 2023.03.24 11:36 | s/l | 885 | 0.10 | 139.857 | 139.857 | 138.657 | -22.71 | 12404.61 |
2717 | 2023.03.24 11:48 | s/l | 912 | 0.10 | 139.543 | 139.543 | 140.743 | -22.71 | 12381.90 |
2718 | 2023.03.24 12:02 | s/l | 911 | 0.10 | 139.475 | 139.475 | 140.675 | -22.71 | 12359.19 |
2719 | 2023.03.24 12:03 | s/l | 910 | 0.10 | 139.430 | 139.430 | 140.630 | -22.71 | 12336.48 |
2720 | 2023.03.24 12:04 | s/l | 909 | 0.10 | 139.358 | 139.358 | 140.558 | -22.71 | 12313.77 |
2721 | 2023.03.24 12:05 | s/l | 908 | 0.10 | 139.306 | 139.306 | 140.506 | -22.72 | 12291.05 |
2722 | 2023.03.24 12:29 | buy | 913 | 0.10 | 139.595 | 0.000 | 0.000 | ||
2723 | 2023.03.24 12:29 | modify | 913 | 0.10 | 139.595 | 139.295 | 140.495 | ||
2724 | 2023.03.24 12:35 | buy | 914 | 0.10 | 139.670 | 0.000 | 0.000 | ||
2725 | 2023.03.24 12:35 | modify | 914 | 0.10 | 139.670 | 139.370 | 140.570 | ||
2726 | 2023.03.24 12:35 | buy | 915 | 0.10 | 139.715 | 0.000 | 0.000 | ||
2727 | 2023.03.24 12:35 | modify | 915 | 0.10 | 139.715 | 139.415 | 140.615 | ||
2728 | 2023.03.24 12:36 | buy | 916 | 0.10 | 139.834 | 0.000 | 0.000 | ||
2729 | 2023.03.24 12:36 | modify | 916 | 0.10 | 139.834 | 139.534 | 140.734 | ||
2730 | 2023.03.24 12:37 | buy | 917 | 0.10 | 139.891 | 0.000 | 0.000 | ||
2731 | 2023.03.24 12:37 | modify | 917 | 0.10 | 139.891 | 139.591 | 140.791 | ||
2732 | 2023.03.24 12:37 | s/l | 884 | 0.10 | 139.914 | 139.914 | 138.714 | -22.71 | 12268.34 |
2733 | 2023.03.24 12:37 | buy | 918 | 0.10 | 139.965 | 0.000 | 0.000 | ||
2734 | 2023.03.24 12:37 | modify | 918 | 0.10 | 139.965 | 139.665 | 140.865 | ||
2735 | 2023.03.24 12:41 | buy | 919 | 0.10 | 139.767 | 0.000 | 0.000 | ||
2736 | 2023.03.24 12:41 | modify | 919 | 0.10 | 139.767 | 139.467 | 140.667 | ||
2737 | 2023.03.24 12:42 | s/l | 918 | 0.10 | 139.665 | 139.665 | 140.865 | -22.71 | 12245.63 |
2738 | 2023.03.24 12:57 | buy | 920 | 0.10 | 139.951 | 0.000 | 0.000 | ||
2739 | 2023.03.24 12:57 | modify | 920 | 0.10 | 139.951 | 139.651 | 140.851 | ||
2740 | 2023.03.24 12:58 | s/l | 883 | 0.10 | 139.979 | 139.979 | 138.779 | -22.71 | 12222.92 |
2741 | 2023.03.24 12:58 | buy | 921 | 0.10 | 140.009 | 0.000 | 0.000 | ||
2742 | 2023.03.24 12:58 | modify | 921 | 0.10 | 140.009 | 139.709 | 140.909 | ||
2743 | 2023.03.24 12:58 | s/l | 882 | 0.10 | 140.018 | 140.018 | 138.818 | -22.71 | 12200.21 |
2744 | 2023.03.24 12:58 | t/p | 898 | 0.10 | 140.004 | 138.804 | 140.004 | 68.14 | 12268.35 |
2745 | 2023.03.24 13:28 | s/l | 881 | 0.10 | 140.071 | 140.071 | 138.871 | -22.71 | 12245.64 |
2746 | 2023.03.24 13:28 | t/p | 897 | 0.10 | 140.055 | 138.855 | 140.055 | 68.14 | 12313.78 |
2747 | 2023.03.24 13:28 | buy | 922 | 0.10 | 140.053 | 0.000 | 0.000 | ||
2748 | 2023.03.24 13:28 | modify | 922 | 0.10 | 140.053 | 139.753 | 140.953 | ||
2749 | 2023.03.24 13:29 | s/l | 879 | 0.10 | 140.198 | 140.198 | 138.998 | -22.71 | 12291.07 |
2750 | 2023.03.24 13:29 | s/l | 880 | 0.10 | 140.149 | 140.149 | 138.949 | -22.71 | 12268.36 |
2751 | 2023.03.24 13:29 | t/p | 895 | 0.10 | 140.151 | 138.951 | 140.151 | 68.14 | 12336.50 |
2752 | 2023.03.24 13:29 | t/p | 896 | 0.10 | 140.175 | 138.975 | 140.175 | 68.13 | 12404.63 |
2753 | 2023.03.24 13:29 | buy | 923 | 0.10 | 140.210 | 0.000 | 0.000 | ||
2754 | 2023.03.24 13:29 | modify | 923 | 0.10 | 140.210 | 139.910 | 141.110 | ||
2755 | 2023.03.24 13:29 | s/l | 878 | 0.10 | 140.263 | 140.263 | 139.063 | -22.71 | 12381.92 |
2756 | 2023.03.24 13:29 | t/p | 899 | 0.10 | 140.248 | 139.048 | 140.248 | 68.14 | 12450.06 |
2757 | 2023.03.24 13:29 | t/p | 905 | 0.10 | 140.308 | 139.108 | 140.308 | 68.13 | 12518.19 |
2758 | 2023.03.24 13:29 | buy | 924 | 0.10 | 140.376 | 0.000 | 0.000 | ||
2759 | 2023.03.24 13:29 | modify | 924 | 0.10 | 140.376 | 140.076 | 141.276 | ||
2760 | 2023.03.24 13:29 | buy | 925 | 0.10 | 140.308 | 0.000 | 0.000 | ||
2761 | 2023.03.24 13:29 | modify | 925 | 0.10 | 140.308 | 140.008 | 141.208 | ||
2762 | 2023.03.24 13:30 | buy | 926 | 0.10 | 140.248 | 0.000 | 0.000 | ||
2763 | 2023.03.24 13:30 | modify | 926 | 0.10 | 140.248 | 139.948 | 141.148 | ||
2764 | 2023.03.24 13:32 | s/l | 924 | 0.10 | 140.076 | 140.076 | 141.276 | -22.71 | 12495.48 |
2765 | 2023.03.24 13:32 | buy | 927 | 0.10 | 140.134 | 0.000 | 0.000 | ||
2766 | 2023.03.24 13:32 | modify | 927 | 0.10 | 140.134 | 139.834 | 141.034 | ||
2767 | 2023.03.24 13:47 | s/l | 925 | 0.10 | 140.008 | 140.008 | 141.208 | -22.71 | 12472.77 |
2768 | 2023.03.24 13:52 | buy | 928 | 0.10 | 140.333 | 0.000 | 0.000 | ||
2769 | 2023.03.24 13:52 | modify | 928 | 0.10 | 140.333 | 140.033 | 141.233 | ||
2770 | 2023.03.24 13:53 | buy | 929 | 0.10 | 140.390 | 0.000 | 0.000 | ||
2771 | 2023.03.24 13:53 | modify | 929 | 0.10 | 140.390 | 140.090 | 141.290 | ||
2772 | 2023.03.24 13:53 | t/p | 906 | 0.10 | 140.395 | 139.195 | 140.395 | 68.14 | 12540.91 |
2773 | 2023.03.24 13:55 | buy | 930 | 0.10 | 140.443 | 0.000 | 0.000 | ||
2774 | 2023.03.24 13:55 | modify | 930 | 0.10 | 140.443 | 140.143 | 141.343 | ||
2775 | 2023.03.24 13:55 | t/p | 907 | 0.10 | 140.430 | 139.230 | 140.430 | 68.14 | 12609.05 |
2776 | 2023.03.24 13:55 | buy | 931 | 0.10 | 140.490 | 0.000 | 0.000 | ||
2777 | 2023.03.24 13:55 | modify | 931 | 0.10 | 140.490 | 140.190 | 141.390 | ||
2778 | 2023.03.24 14:00 | t/p | 913 | 0.10 | 140.495 | 139.295 | 140.495 | 68.14 | 12677.19 |
2779 | 2023.03.24 14:00 | buy | 932 | 0.10 | 140.555 | 0.000 | 0.000 | ||
2780 | 2023.03.24 14:00 | modify | 932 | 0.10 | 140.555 | 140.255 | 141.455 | ||
2781 | 2023.03.24 14:03 | t/p | 914 | 0.10 | 140.570 | 139.370 | 140.570 | 68.14 | 12745.33 |
2782 | 2023.03.24 14:03 | t/p | 915 | 0.10 | 140.615 | 139.415 | 140.615 | 68.13 | 12813.46 |
2783 | 2023.03.24 14:03 | close | 932 | 0.10 | 140.616 | 140.255 | 141.455 | 4.62 | 12818.08 |
2784 | 2023.03.24 14:03 | close | 931 | 0.10 | 140.616 | 140.190 | 141.390 | 9.54 | 12827.62 |
2785 | 2023.03.24 14:03 | close | 930 | 0.10 | 140.616 | 140.143 | 141.343 | 13.10 | 12840.72 |
2786 | 2023.03.24 14:03 | close | 929 | 0.10 | 140.616 | 140.090 | 141.290 | 17.11 | 12857.83 |
2787 | 2023.03.24 14:03 | close | 928 | 0.10 | 140.616 | 140.033 | 141.233 | 21.42 | 12879.25 |
2788 | 2023.03.24 14:03 | close | 927 | 0.10 | 140.616 | 139.834 | 141.034 | 36.49 | 12915.74 |
2789 | 2023.03.24 14:03 | close | 926 | 0.10 | 140.616 | 139.948 | 141.148 | 27.86 | 12943.60 |
2790 | 2023.03.24 14:03 | close | 923 | 0.10 | 140.616 | 139.910 | 141.110 | 30.74 | 12974.34 |
2791 | 2023.03.24 14:03 | close | 922 | 0.10 | 140.616 | 139.753 | 140.953 | 42.62 | 13016.96 |
2792 | 2023.03.24 14:03 | close | 921 | 0.10 | 140.616 | 139.709 | 140.909 | 45.95 | 13062.91 |
2793 | 2023.03.24 14:03 | close | 920 | 0.10 | 140.616 | 139.651 | 140.851 | 50.35 | 13113.26 |
2794 | 2023.03.24 14:03 | close | 919 | 0.10 | 140.616 | 139.467 | 140.667 | 64.28 | 13177.54 |
2795 | 2023.03.24 14:03 | close | 917 | 0.10 | 140.616 | 139.591 | 140.791 | 54.89 | 13232.43 |
2796 | 2023.03.24 14:03 | close | 916 | 0.10 | 140.616 | 139.534 | 140.734 | 59.20 | 13291.63 |
2797 | 2023.03.27 03:00 | sell | 933 | 0.10 | 140.772 | 0.000 | 0.000 | ||
2798 | 2023.03.27 03:00 | modify | 933 | 0.10 | 140.772 | 141.072 | 139.872 | ||
2799 | 2023.03.27 03:02 | sell | 934 | 0.10 | 140.834 | 0.000 | 0.000 | ||
2800 | 2023.03.27 03:02 | modify | 934 | 0.10 | 140.834 | 141.134 | 139.934 | ||
2801 | 2023.03.27 03:31 | buy | 935 | 0.10 | 140.724 | 0.000 | 0.000 | ||
2802 | 2023.03.27 03:31 | modify | 935 | 0.10 | 140.724 | 140.424 | 141.624 | ||
2803 | 2023.03.27 03:41 | buy | 936 | 0.10 | 140.678 | 0.000 | 0.000 | ||
2804 | 2023.03.27 03:41 | modify | 936 | 0.10 | 140.678 | 140.378 | 141.578 | ||
2805 | 2023.03.27 04:11 | buy | 937 | 0.10 | 140.621 | 0.000 | 0.000 | ||
2806 | 2023.03.27 04:11 | modify | 937 | 0.10 | 140.621 | 140.321 | 141.521 | ||
2807 | 2023.03.27 05:00 | buy | 938 | 0.10 | 140.815 | 0.000 | 0.000 | ||
2808 | 2023.03.27 05:00 | modify | 938 | 0.10 | 140.815 | 140.515 | 141.715 | ||
2809 | 2023.03.27 05:19 | buy | 939 | 0.10 | 140.876 | 0.000 | 0.000 | ||
2810 | 2023.03.27 05:19 | modify | 939 | 0.10 | 140.876 | 140.576 | 141.776 | ||
2811 | 2023.03.27 05:46 | sell | 940 | 0.10 | 140.905 | 0.000 | 0.000 | ||
2812 | 2023.03.27 05:46 | modify | 940 | 0.10 | 140.905 | 141.205 | 140.005 | ||
2813 | 2023.03.27 05:55 | sell | 941 | 0.10 | 140.957 | 0.000 | 0.000 | ||
2814 | 2023.03.27 05:55 | modify | 941 | 0.10 | 140.957 | 141.257 | 140.057 | ||
2815 | 2023.03.27 06:00 | buy | 942 | 0.10 | 140.909 | 0.000 | 0.000 | ||
2816 | 2023.03.27 06:00 | modify | 942 | 0.10 | 140.909 | 140.609 | 141.809 | ||
2817 | 2023.03.27 06:03 | buy | 943 | 0.10 | 140.989 | 0.000 | 0.000 | ||
2818 | 2023.03.27 06:03 | modify | 943 | 0.10 | 140.989 | 140.689 | 141.889 | ||
2819 | 2023.03.27 06:05 | buy | 944 | 0.10 | 141.044 | 0.000 | 0.000 | ||
2820 | 2023.03.27 06:05 | modify | 944 | 0.10 | 141.044 | 140.744 | 141.944 | ||
2821 | 2023.03.27 06:10 | s/l | 933 | 0.10 | 141.072 | 141.072 | 139.872 | -22.71 | 13268.92 |
2822 | 2023.03.27 06:10 | buy | 945 | 0.10 | 141.114 | 0.000 | 0.000 | ||
2823 | 2023.03.27 06:10 | modify | 945 | 0.10 | 141.114 | 140.814 | 142.014 | ||
2824 | 2023.03.27 06:10 | s/l | 934 | 0.10 | 141.134 | 141.134 | 139.934 | -22.71 | 13246.21 |
2825 | 2023.03.27 06:10 | buy | 946 | 0.10 | 141.178 | 0.000 | 0.000 | ||
2826 | 2023.03.27 06:10 | modify | 946 | 0.10 | 141.178 | 140.878 | 142.078 | ||
2827 | 2023.03.27 06:25 | s/l | 940 | 0.10 | 141.205 | 141.205 | 140.005 | -22.71 | 13223.50 |
2828 | 2023.03.27 06:26 | buy | 947 | 0.10 | 141.231 | 0.000 | 0.000 | ||
2829 | 2023.03.27 06:26 | modify | 947 | 0.10 | 141.231 | 140.931 | 142.131 | ||
2830 | 2023.03.27 06:29 | s/l | 941 | 0.10 | 141.257 | 141.257 | 140.057 | -22.71 | 13200.79 |
2831 | 2023.03.27 06:55 | buy | 948 | 0.10 | 141.290 | 0.000 | 0.000 | ||
2832 | 2023.03.27 06:55 | modify | 948 | 0.10 | 141.290 | 140.990 | 142.190 | ||
2833 | 2023.03.27 06:56 | buy | 949 | 0.10 | 141.353 | 0.000 | 0.000 | ||
2834 | 2023.03.27 06:56 | modify | 949 | 0.10 | 141.353 | 141.053 | 142.253 | ||
2835 | 2023.03.27 07:02 | buy | 950 | 0.10 | 141.417 | 0.000 | 0.000 | ||
2836 | 2023.03.27 07:02 | modify | 950 | 0.10 | 141.417 | 141.117 | 142.317 | ||
2837 | 2023.03.27 07:04 | buy | 951 | 0.10 | 141.471 | 0.000 | 0.000 | ||
2838 | 2023.03.27 07:04 | modify | 951 | 0.10 | 141.471 | 141.171 | 142.371 | ||
2839 | 2023.03.27 07:07 | buy | 952 | 0.10 | 141.529 | 0.000 | 0.000 | ||
2840 | 2023.03.27 07:07 | modify | 952 | 0.10 | 141.529 | 141.229 | 142.429 | ||
2841 | 2023.03.27 07:07 | t/p | 937 | 0.10 | 141.521 | 140.321 | 141.521 | 68.14 | 13268.93 |
2842 | 2023.03.27 07:07 | close | 952 | 0.10 | 141.539 | 141.229 | 142.429 | 0.76 | 13269.69 |
2843 | 2023.03.27 07:07 | close | 951 | 0.10 | 141.539 | 141.171 | 142.371 | 5.15 | 13274.84 |
2844 | 2023.03.27 07:07 | close | 950 | 0.10 | 141.539 | 141.117 | 142.317 | 9.24 | 13284.08 |
2845 | 2023.03.27 07:07 | close | 949 | 0.10 | 141.539 | 141.053 | 142.253 | 14.08 | 13298.16 |
2846 | 2023.03.27 07:07 | close | 948 | 0.10 | 141.539 | 140.990 | 142.190 | 18.85 | 13317.01 |
2847 | 2023.03.27 07:07 | close | 947 | 0.10 | 141.539 | 140.931 | 142.131 | 23.32 | 13340.33 |
2848 | 2023.03.27 07:07 | close | 946 | 0.10 | 141.539 | 140.878 | 142.078 | 27.33 | 13367.66 |
2849 | 2023.03.27 07:07 | close | 945 | 0.10 | 141.539 | 140.814 | 142.014 | 32.18 | 13399.84 |
2850 | 2023.03.27 07:07 | close | 944 | 0.10 | 141.539 | 140.744 | 141.944 | 37.48 | 13437.32 |
2851 | 2023.03.27 07:07 | close | 943 | 0.10 | 141.539 | 140.689 | 141.889 | 41.64 | 13478.96 |
2852 | 2023.03.27 07:07 | close | 942 | 0.10 | 141.539 | 140.609 | 141.809 | 47.70 | 13526.66 |
2853 | 2023.03.27 07:07 | close | 939 | 0.10 | 141.539 | 140.576 | 141.776 | 50.20 | 13576.86 |
2854 | 2023.03.27 07:07 | close | 938 | 0.10 | 141.539 | 140.515 | 141.715 | 54.81 | 13631.67 |
2855 | 2023.03.27 07:07 | close | 936 | 0.10 | 141.539 | 140.378 | 141.578 | 65.19 | 13696.86 |
2856 | 2023.03.27 07:07 | close | 935 | 0.10 | 141.539 | 140.424 | 141.624 | 61.70 | 13758.56 |
2857 | 2023.03.28 03:00 | buy | 953 | 0.10 | 141.338 | 0.000 | 0.000 | ||
2858 | 2023.03.28 03:00 | modify | 953 | 0.10 | 141.338 | 141.038 | 142.238 | ||
2859 | 2023.03.28 03:35 | buy | 954 | 0.10 | 141.273 | 0.000 | 0.000 | ||
2860 | 2023.03.28 03:35 | modify | 954 | 0.10 | 141.273 | 140.973 | 142.173 | ||
2861 | 2023.03.28 04:01 | buy | 955 | 0.10 | 141.212 | 0.000 | 0.000 | ||
2862 | 2023.03.28 04:01 | modify | 955 | 0.10 | 141.212 | 140.912 | 142.112 | ||
2863 | 2023.03.28 05:16 | buy | 956 | 0.10 | 141.139 | 0.000 | 0.000 | ||
2864 | 2023.03.28 05:16 | modify | 956 | 0.10 | 141.139 | 140.839 | 142.039 | ||
2865 | 2023.03.28 05:18 | buy | 957 | 0.10 | 141.097 | 0.000 | 0.000 | ||
2866 | 2023.03.28 05:18 | modify | 957 | 0.10 | 141.097 | 140.797 | 141.997 | ||
2867 | 2023.03.28 06:00 | buy | 958 | 0.10 | 141.413 | 0.000 | 0.000 | ||
2868 | 2023.03.28 06:00 | modify | 958 | 0.10 | 141.413 | 141.113 | 142.313 | ||
2869 | 2023.03.28 06:09 | buy | 959 | 0.10 | 141.471 | 0.000 | 0.000 | ||
2870 | 2023.03.28 06:09 | modify | 959 | 0.10 | 141.471 | 141.171 | 142.371 | ||
2871 | 2023.03.28 06:11 | buy | 960 | 0.10 | 141.520 | 0.000 | 0.000 | ||
2872 | 2023.03.28 06:11 | modify | 960 | 0.10 | 141.520 | 141.220 | 142.420 | ||
2873 | 2023.03.28 06:12 | buy | 961 | 0.10 | 141.597 | 0.000 | 0.000 | ||
2874 | 2023.03.28 06:12 | modify | 961 | 0.10 | 141.597 | 141.297 | 142.497 | ||
2875 | 2023.03.28 06:15 | buy | 962 | 0.10 | 141.642 | 0.000 | 0.000 | ||
2876 | 2023.03.28 06:15 | modify | 962 | 0.10 | 141.642 | 141.342 | 142.542 | ||
2877 | 2023.03.28 06:30 | buy | 963 | 0.10 | 141.701 | 0.000 | 0.000 | ||
2878 | 2023.03.28 06:30 | modify | 963 | 0.10 | 141.701 | 141.401 | 142.601 | ||
2879 | 2023.03.28 06:33 | buy | 964 | 0.10 | 141.764 | 0.000 | 0.000 | ||
2880 | 2023.03.28 06:33 | modify | 964 | 0.10 | 141.764 | 141.464 | 142.664 | ||
2881 | 2023.03.28 06:57 | s/l | 964 | 0.10 | 141.464 | 141.464 | 142.664 | -22.71 | 13735.85 |
2882 | 2023.03.28 07:15 | buy | 965 | 0.10 | 141.732 | 0.000 | 0.000 | ||
2883 | 2023.03.28 07:15 | modify | 965 | 0.10 | 141.732 | 141.432 | 142.632 | ||
2884 | 2023.03.28 07:27 | buy | 966 | 0.10 | 141.841 | 0.000 | 0.000 | ||
2885 | 2023.03.28 07:27 | modify | 966 | 0.10 | 141.841 | 141.541 | 142.741 | ||
2886 | 2023.03.28 07:32 | buy | 967 | 0.10 | 141.891 | 0.000 | 0.000 | ||
2887 | 2023.03.28 07:32 | modify | 967 | 0.10 | 141.891 | 141.591 | 142.791 | ||
2888 | 2023.03.28 07:35 | buy | 968 | 0.10 | 141.940 | 0.000 | 0.000 | ||
2889 | 2023.03.28 07:35 | modify | 968 | 0.10 | 141.940 | 141.640 | 142.840 | ||
2890 | 2023.03.28 07:38 | close | 968 | 0.10 | 141.939 | 141.640 | 142.840 | -0.08 | 13735.77 |
2891 | 2023.03.28 07:38 | close | 967 | 0.10 | 141.939 | 141.591 | 142.791 | 3.63 | 13739.40 |
2892 | 2023.03.28 07:38 | close | 966 | 0.10 | 141.939 | 141.541 | 142.741 | 7.42 | 13746.82 |
2893 | 2023.03.28 07:38 | close | 965 | 0.10 | 141.939 | 141.432 | 142.632 | 15.67 | 13762.49 |
2894 | 2023.03.28 07:38 | close | 963 | 0.10 | 141.939 | 141.401 | 142.601 | 18.02 | 13780.51 |
2895 | 2023.03.28 07:38 | close | 962 | 0.10 | 141.939 | 141.342 | 142.542 | 22.48 | 13802.99 |
2896 | 2023.03.28 07:38 | close | 961 | 0.10 | 141.939 | 141.297 | 142.497 | 25.89 | 13828.88 |
2897 | 2023.03.28 07:38 | close | 960 | 0.10 | 141.939 | 141.220 | 142.420 | 31.72 | 13860.60 |
2898 | 2023.03.28 07:38 | close | 959 | 0.10 | 141.939 | 141.171 | 142.371 | 35.43 | 13896.03 |
2899 | 2023.03.28 07:38 | close | 958 | 0.10 | 141.939 | 141.113 | 142.313 | 39.82 | 13935.85 |
2900 | 2023.03.28 07:38 | close | 957 | 0.10 | 141.939 | 140.797 | 141.997 | 63.74 | 13999.59 |
2901 | 2023.03.28 07:38 | close | 956 | 0.10 | 141.939 | 140.839 | 142.039 | 60.56 | 14060.15 |
2902 | 2023.03.28 07:38 | close | 955 | 0.10 | 141.939 | 140.912 | 142.112 | 55.04 | 14115.19 |
2903 | 2023.03.28 07:38 | close | 954 | 0.10 | 141.939 | 140.973 | 142.173 | 50.42 | 14165.61 |
2904 | 2023.03.28 07:38 | close | 953 | 0.10 | 141.939 | 141.038 | 142.238 | 45.50 | 14211.11 |
2905 | 2023.03.29 03:00 | sell | 969 | 0.10 | 142.744 | 0.000 | 0.000 | ||
2906 | 2023.03.29 03:00 | modify | 969 | 0.10 | 142.744 | 143.044 | 141.844 | ||
2907 | 2023.03.29 03:44 | sell | 970 | 0.10 | 142.680 | 0.000 | 0.000 | ||
2908 | 2023.03.29 03:44 | modify | 970 | 0.10 | 142.680 | 142.980 | 141.780 | ||
2909 | 2023.03.29 04:01 | sell | 971 | 0.10 | 142.624 | 0.000 | 0.000 | ||
2910 | 2023.03.29 04:01 | modify | 971 | 0.10 | 142.624 | 142.924 | 141.724 | ||
2911 | 2023.03.29 05:42 | sell | 972 | 0.10 | 142.800 | 0.000 | 0.000 | ||
2912 | 2023.03.29 05:42 | modify | 972 | 0.10 | 142.800 | 143.100 | 141.900 | ||
2913 | 2023.03.29 05:47 | sell | 973 | 0.10 | 142.873 | 0.000 | 0.000 | ||
2914 | 2023.03.29 05:47 | modify | 973 | 0.10 | 142.873 | 143.173 | 141.973 | ||
2915 | 2023.03.29 05:52 | s/l | 971 | 0.10 | 142.924 | 142.924 | 141.724 | -22.71 | 14188.40 |
2916 | 2023.03.29 06:01 | sell | 974 | 0.10 | 142.929 | 0.000 | 0.000 | ||
2917 | 2023.03.29 06:01 | modify | 974 | 0.10 | 142.929 | 143.229 | 142.029 | ||
2918 | 2023.03.29 06:14 | s/l | 970 | 0.10 | 142.980 | 142.980 | 141.780 | -22.71 | 14165.69 |
2919 | 2023.03.29 06:15 | sell | 975 | 0.10 | 142.994 | 0.000 | 0.000 | ||
2920 | 2023.03.29 06:15 | modify | 975 | 0.10 | 142.994 | 143.294 | 142.094 | ||
2921 | 2023.03.29 06:30 | buy | 976 | 0.10 | 142.769 | 0.000 | 0.000 | ||
2922 | 2023.03.29 06:30 | modify | 976 | 0.10 | 142.769 | 142.469 | 143.669 | ||
2923 | 2023.03.29 06:32 | buy | 977 | 0.10 | 142.841 | 0.000 | 0.000 | ||
2924 | 2023.03.29 06:32 | modify | 977 | 0.10 | 142.841 | 142.541 | 143.741 | ||
2925 | 2023.03.29 06:43 | buy | 978 | 0.10 | 142.696 | 0.000 | 0.000 | ||
2926 | 2023.03.29 06:43 | modify | 978 | 0.10 | 142.696 | 142.396 | 143.596 | ||
2927 | 2023.03.29 07:47 | s/l | 969 | 0.10 | 143.044 | 143.044 | 141.844 | -22.71 | 14142.98 |
2928 | 2023.03.29 08:03 | sell | 979 | 0.10 | 143.046 | 0.000 | 0.000 | ||
2929 | 2023.03.29 08:03 | modify | 979 | 0.10 | 143.046 | 143.346 | 142.146 | ||
2930 | 2023.03.29 08:04 | s/l | 972 | 0.10 | 143.100 | 143.100 | 141.900 | -22.71 | 14120.27 |
2931 | 2023.03.29 08:45 | buy | 980 | 0.10 | 143.066 | 0.000 | 0.000 | ||
2932 | 2023.03.29 08:45 | modify | 980 | 0.10 | 143.066 | 142.766 | 143.966 | ||
2933 | 2023.03.29 08:46 | buy | 981 | 0.10 | 143.009 | 0.000 | 0.000 | ||
2934 | 2023.03.29 08:46 | modify | 981 | 0.10 | 143.009 | 142.709 | 143.909 | ||
2935 | 2023.03.29 08:52 | buy | 982 | 0.10 | 142.940 | 0.000 | 0.000 | ||
2936 | 2023.03.29 08:52 | modify | 982 | 0.10 | 142.940 | 142.640 | 143.840 | ||
2937 | 2023.03.29 09:20 | sell | 983 | 0.10 | 142.787 | 0.000 | 0.000 | ||
2938 | 2023.03.29 09:20 | modify | 983 | 0.10 | 142.787 | 143.087 | 141.887 | ||
2939 | 2023.03.29 09:20 | s/l | 980 | 0.10 | 142.766 | 142.766 | 143.966 | -22.71 | 14097.56 |
2940 | 2023.03.29 09:27 | sell | 984 | 0.10 | 142.743 | 0.000 | 0.000 | ||
2941 | 2023.03.29 09:27 | modify | 984 | 0.10 | 142.743 | 143.043 | 141.843 | ||
2942 | 2023.03.29 10:00 | s/l | 984 | 0.10 | 143.043 | 143.043 | 141.843 | -22.71 | 14074.85 |
2943 | 2023.03.29 10:15 | s/l | 983 | 0.10 | 143.087 | 143.087 | 141.887 | -22.71 | 14052.14 |
2944 | 2023.03.29 10:19 | sell | 985 | 0.10 | 143.106 | 0.000 | 0.000 | ||
2945 | 2023.03.29 10:19 | modify | 985 | 0.10 | 143.106 | 143.406 | 142.206 | ||
2946 | 2023.03.29 10:30 | s/l | 973 | 0.10 | 143.173 | 143.173 | 141.973 | -22.71 | 14029.43 |
2947 | 2023.03.29 10:32 | sell | 986 | 0.10 | 143.167 | 0.000 | 0.000 | ||
2948 | 2023.03.29 10:32 | modify | 986 | 0.10 | 143.167 | 143.467 | 142.267 | ||
2949 | 2023.03.29 10:59 | s/l | 974 | 0.10 | 143.229 | 143.229 | 142.029 | -22.71 | 14006.72 |
2950 | 2023.03.29 11:00 | sell | 987 | 0.10 | 143.227 | 0.000 | 0.000 | ||
2951 | 2023.03.29 11:00 | modify | 987 | 0.10 | 143.227 | 143.527 | 142.327 | ||
2952 | 2023.03.29 11:23 | s/l | 975 | 0.10 | 143.294 | 143.294 | 142.094 | -22.71 | 13984.01 |
2953 | 2023.03.29 11:27 | sell | 988 | 0.10 | 143.284 | 0.000 | 0.000 | ||
2954 | 2023.03.29 11:27 | modify | 988 | 0.10 | 143.284 | 143.584 | 142.384 | ||
2955 | 2023.03.29 11:30 | buy | 989 | 0.10 | 143.314 | 0.000 | 0.000 | ||
2956 | 2023.03.29 11:30 | modify | 989 | 0.10 | 143.314 | 143.014 | 144.214 | ||
2957 | 2023.03.29 11:31 | s/l | 979 | 0.10 | 143.346 | 143.346 | 142.146 | -22.71 | 13961.30 |
2958 | 2023.03.29 11:31 | buy | 990 | 0.10 | 143.380 | 0.000 | 0.000 | ||
2959 | 2023.03.29 11:31 | modify | 990 | 0.10 | 143.380 | 143.080 | 144.280 | ||
2960 | 2023.03.29 11:31 | s/l | 985 | 0.10 | 143.406 | 143.406 | 142.206 | -22.71 | 13938.59 |
2961 | 2023.03.29 11:31 | buy | 991 | 0.10 | 143.442 | 0.000 | 0.000 | ||
2962 | 2023.03.29 11:31 | modify | 991 | 0.10 | 143.442 | 143.142 | 144.342 | ||
2963 | 2023.03.29 11:32 | s/l | 986 | 0.10 | 143.467 | 143.467 | 142.267 | -22.71 | 13915.88 |
2964 | 2023.03.29 11:35 | buy | 992 | 0.10 | 143.507 | 0.000 | 0.000 | ||
2965 | 2023.03.29 11:35 | modify | 992 | 0.10 | 143.507 | 143.207 | 144.407 | ||
2966 | 2023.03.29 11:36 | s/l | 987 | 0.10 | 143.527 | 143.527 | 142.327 | -22.71 | 13893.17 |
2967 | 2023.03.29 11:38 | buy | 993 | 0.10 | 143.567 | 0.000 | 0.000 | ||
2968 | 2023.03.29 11:38 | modify | 993 | 0.10 | 143.567 | 143.267 | 144.467 | ||
2969 | 2023.03.29 11:39 | s/l | 988 | 0.10 | 143.584 | 143.584 | 142.384 | -22.70 | 13870.47 |
2970 | 2023.03.29 11:39 | buy | 994 | 0.10 | 143.625 | 0.000 | 0.000 | ||
2971 | 2023.03.29 11:39 | modify | 994 | 0.10 | 143.625 | 143.325 | 144.525 | ||
2972 | 2023.03.29 11:40 | t/p | 978 | 0.10 | 143.596 | 142.396 | 143.596 | 68.14 | 13938.61 |
2973 | 2023.03.29 11:47 | sell | 995 | 0.10 | 143.646 | 0.000 | 0.000 | ||
2974 | 2023.03.29 11:47 | modify | 995 | 0.10 | 143.646 | 143.946 | 142.746 | ||
2975 | 2023.03.29 11:48 | sell | 996 | 0.10 | 143.574 | 0.000 | 0.000 | ||
2976 | 2023.03.29 11:48 | modify | 996 | 0.10 | 143.574 | 143.874 | 142.674 | ||
2977 | 2023.03.29 11:55 | sell | 997 | 0.10 | 143.522 | 0.000 | 0.000 | ||
2978 | 2023.03.29 11:55 | modify | 997 | 0.10 | 143.522 | 143.822 | 142.622 | ||
2979 | 2023.03.29 11:56 | sell | 998 | 0.10 | 143.453 | 0.000 | 0.000 | ||
2980 | 2023.03.29 11:56 | modify | 998 | 0.10 | 143.453 | 143.753 | 142.553 | ||
2981 | 2023.03.29 12:32 | t/p | 976 | 0.10 | 143.669 | 142.469 | 143.669 | 68.13 | 14006.74 |
2982 | 2023.03.29 12:50 | sell | 999 | 0.10 | 143.718 | 0.000 | 0.000 | ||
2983 | 2023.03.29 12:50 | modify | 999 | 0.10 | 143.718 | 144.018 | 142.818 | ||
2984 | 2023.03.29 12:50 | s/l | 998 | 0.10 | 143.753 | 143.753 | 142.553 | -22.71 | 13984.03 |
2985 | 2023.03.29 12:51 | t/p | 977 | 0.10 | 143.741 | 142.541 | 143.741 | 68.13 | 14052.16 |
2986 | 2023.03.29 12:52 | sell | 1000 | 0.10 | 143.766 | 0.000 | 0.000 | ||
2987 | 2023.03.29 12:52 | modify | 1000 | 0.10 | 143.766 | 144.066 | 142.866 | ||
2988 | 2023.03.29 12:53 | s/l | 997 | 0.10 | 143.822 | 143.822 | 142.622 | -22.71 | 14029.45 |
2989 | 2023.03.29 12:53 | sell | 1001 | 0.10 | 143.839 | 0.000 | 0.000 | ||
2990 | 2023.03.29 12:53 | modify | 1001 | 0.10 | 143.839 | 144.139 | 142.939 | ||
2991 | 2023.03.29 12:53 | t/p | 982 | 0.10 | 143.840 | 142.640 | 143.840 | 68.14 | 14097.59 |
2992 | 2023.03.29 12:53 | s/l | 996 | 0.10 | 143.874 | 143.874 | 142.674 | -22.71 | 14074.88 |
2993 | 2023.03.29 12:56 | sell | 1002 | 0.10 | 143.889 | 0.000 | 0.000 | ||
2994 | 2023.03.29 12:56 | modify | 1002 | 0.10 | 143.889 | 144.189 | 142.989 | ||
2995 | 2023.03.29 12:56 | t/p | 981 | 0.10 | 143.909 | 142.709 | 143.909 | 68.13 | 14143.01 |
2996 | 2023.03.29 13:46 | sell | 1003 | 0.10 | 143.574 | 0.000 | 0.000 | ||
2997 | 2023.03.29 13:46 | modify | 1003 | 0.10 | 143.574 | 143.874 | 142.674 | ||
2998 | 2023.03.29 13:49 | sell | 1004 | 0.10 | 143.502 | 0.000 | 0.000 | ||
2999 | 2023.03.29 13:49 | modify | 1004 | 0.10 | 143.502 | 143.802 | 142.602 | ||
3000 | 2023.03.29 14:07 | sell | 1005 | 0.10 | 143.444 | 0.000 | 0.000 | ||
3001 | 2023.03.29 14:07 | modify | 1005 | 0.10 | 143.444 | 143.744 | 142.544 | ||
3002 | 2023.03.29 14:30 | sell | 1006 | 0.10 | 143.390 | 0.000 | 0.000 | ||
3003 | 2023.03.29 14:30 | modify | 1006 | 0.10 | 143.390 | 143.690 | 142.490 | ||
3004 | 2023.03.29 14:44 | sell | 1007 | 0.10 | 143.340 | 0.000 | 0.000 | ||
3005 | 2023.03.29 14:44 | modify | 1007 | 0.10 | 143.340 | 143.640 | 142.440 | ||
3006 | 2023.03.29 14:44 | s/l | 994 | 0.10 | 143.325 | 143.325 | 144.525 | -22.71 | 14120.30 |
3007 | 2023.03.29 14:45 | sell | 1008 | 0.10 | 143.281 | 0.000 | 0.000 | ||
3008 | 2023.03.29 14:45 | modify | 1008 | 0.10 | 143.281 | 143.581 | 142.381 | ||
3009 | 2023.03.29 14:47 | s/l | 993 | 0.10 | 143.267 | 143.267 | 144.467 | -22.71 | 14097.59 |
3010 | 2023.03.29 14:58 | s/l | 1008 | 0.10 | 143.581 | 143.581 | 142.381 | -22.71 | 14074.88 |
3011 | 2023.03.29 15:14 | s/l | 1007 | 0.10 | 143.640 | 143.640 | 142.440 | -22.71 | 14052.17 |
3012 | 2023.03.29 15:15 | s/l | 1006 | 0.10 | 143.690 | 143.690 | 142.490 | -22.71 | 14029.46 |
3013 | 2023.03.29 17:01 | buy | 1009 | 0.10 | 143.683 | 0.000 | 0.000 | ||
3014 | 2023.03.29 17:01 | modify | 1009 | 0.10 | 143.683 | 143.383 | 144.583 | ||
3015 | 2023.03.29 17:08 | buy | 1010 | 0.10 | 143.739 | 0.000 | 0.000 | ||
3016 | 2023.03.29 17:08 | modify | 1010 | 0.10 | 143.739 | 143.439 | 144.639 | ||
3017 | 2023.03.29 17:08 | s/l | 1005 | 0.10 | 143.744 | 143.744 | 142.544 | -22.71 | 14006.75 |
3018 | 2023.03.29 17:23 | s/l | 1004 | 0.10 | 143.802 | 143.802 | 142.602 | -22.71 | 13984.04 |
3019 | 2023.03.29 18:03 | buy | 1011 | 0.10 | 143.794 | 0.000 | 0.000 | ||
3020 | 2023.03.29 18:03 | modify | 1011 | 0.10 | 143.794 | 143.494 | 144.694 | ||
3021 | 2023.03.29 18:38 | buy | 1012 | 0.10 | 143.858 | 0.000 | 0.000 | ||
3022 | 2023.03.29 18:38 | modify | 1012 | 0.10 | 143.858 | 143.558 | 144.758 | ||
3023 | 2023.03.29 18:40 | s/l | 1003 | 0.10 | 143.874 | 143.874 | 142.674 | -22.71 | 13961.33 |
3024 | 2023.03.29 19:18 | s/l | 995 | 0.10 | 143.946 | 143.946 | 142.746 | -22.71 | 13938.62 |
3025 | 2023.03.29 19:29 | sell | 1013 | 0.10 | 143.947 | 0.000 | 0.000 | ||
3026 | 2023.03.29 19:29 | modify | 1013 | 0.10 | 143.947 | 144.247 | 143.047 | ||
3027 | 2023.03.29 19:38 | s/l | 999 | 0.10 | 144.018 | 144.018 | 142.818 | -22.71 | 13915.91 |
3028 | 2023.03.29 19:38 | sell | 1014 | 0.10 | 144.014 | 0.000 | 0.000 | ||
3029 | 2023.03.29 19:38 | modify | 1014 | 0.10 | 144.014 | 144.314 | 143.114 | ||
3030 | 2023.03.29 20:00 | close | 1014 | 0.10 | 144.002 | 144.314 | 143.114 | 0.90 | 13916.81 |
3031 | 2023.03.29 20:00 | close | 1013 | 0.10 | 144.002 | 144.247 | 143.047 | -4.17 | 13912.64 |
3032 | 2023.03.29 20:00 | close | 1012 | 0.10 | 143.972 | 143.558 | 144.758 | 8.63 | 13921.27 |
3033 | 2023.03.29 20:00 | close | 1011 | 0.10 | 143.972 | 143.494 | 144.694 | 13.47 | 13934.74 |
3034 | 2023.03.29 20:00 | close | 1010 | 0.10 | 143.972 | 143.439 | 144.639 | 17.64 | 13952.38 |
3035 | 2023.03.29 20:00 | close | 1009 | 0.10 | 143.972 | 143.383 | 144.583 | 21.88 | 13974.26 |
3036 | 2023.03.29 20:00 | close | 1002 | 0.10 | 144.002 | 144.189 | 142.989 | -8.56 | 13965.70 |
3037 | 2023.03.29 20:00 | close | 1001 | 0.10 | 144.002 | 144.139 | 142.939 | -12.34 | 13953.36 |
3038 | 2023.03.29 20:00 | close | 1000 | 0.10 | 144.002 | 144.066 | 142.866 | -17.87 | 13935.49 |
3039 | 2023.03.29 20:00 | close | 992 | 0.10 | 143.972 | 143.207 | 144.407 | 35.20 | 13970.69 |
3040 | 2023.03.29 20:00 | close | 991 | 0.10 | 143.972 | 143.142 | 144.342 | 40.12 | 14010.81 |
3041 | 2023.03.29 20:00 | close | 990 | 0.10 | 143.972 | 143.080 | 144.280 | 44.82 | 14055.63 |
3042 | 2023.03.29 20:00 | close | 989 | 0.10 | 143.972 | 143.014 | 144.214 | 49.81 | 14105.44 |
3043 | 2023.03.30 03:00 | buy | 1015 | 0.10 | 143.706 | 0.000 | 0.000 | ||
3044 | 2023.03.30 03:00 | modify | 1015 | 0.10 | 143.706 | 143.406 | 144.606 | ||
3045 | 2023.03.30 03:18 | buy | 1016 | 0.10 | 143.766 | 0.000 | 0.000 | ||
3046 | 2023.03.30 03:18 | modify | 1016 | 0.10 | 143.766 | 143.466 | 144.666 | ||
3047 | 2023.03.30 05:34 | buy | 1017 | 0.10 | 143.642 | 0.000 | 0.000 | ||
3048 | 2023.03.30 05:34 | modify | 1017 | 0.10 | 143.642 | 143.342 | 144.542 | ||
3049 | 2023.03.30 05:34 | buy | 1018 | 0.10 | 143.583 | 0.000 | 0.000 | ||
3050 | 2023.03.30 05:34 | modify | 1018 | 0.10 | 143.583 | 143.283 | 144.483 | ||
3051 | 2023.03.30 05:50 | sell | 1019 | 0.10 | 143.616 | 0.000 | 0.000 | ||
3052 | 2023.03.30 05:50 | modify | 1019 | 0.10 | 143.616 | 143.916 | 142.716 | ||
3053 | 2023.03.30 05:57 | sell | 1020 | 0.10 | 143.554 | 0.000 | 0.000 | ||
3054 | 2023.03.30 05:57 | modify | 1020 | 0.10 | 143.554 | 143.854 | 142.654 | ||
3055 | 2023.03.30 06:04 | sell | 1021 | 0.10 | 143.678 | 0.000 | 0.000 | ||
3056 | 2023.03.30 06:04 | modify | 1021 | 0.10 | 143.678 | 143.978 | 142.778 | ||
3057 | 2023.03.30 07:00 | s/l | 1016 | 0.10 | 143.466 | 143.466 | 144.666 | -22.71 | 14082.73 |
3058 | 2023.03.30 07:00 | buy | 1022 | 0.10 | 143.442 | 0.000 | 0.000 | ||
3059 | 2023.03.30 07:00 | modify | 1022 | 0.10 | 143.442 | 143.142 | 144.342 | ||
3060 | 2023.03.30 07:02 | buy | 1023 | 0.10 | 143.544 | 0.000 | 0.000 | ||
3061 | 2023.03.30 07:02 | modify | 1023 | 0.10 | 143.544 | 143.244 | 144.444 | ||
3062 | 2023.03.30 07:03 | s/l | 1015 | 0.10 | 143.406 | 143.406 | 144.606 | -22.72 | 14060.01 |
3063 | 2023.03.30 07:03 | buy | 1024 | 0.10 | 143.395 | 0.000 | 0.000 | ||
3064 | 2023.03.30 07:03 | modify | 1024 | 0.10 | 143.395 | 143.095 | 144.295 | ||
3065 | 2023.03.30 07:06 | s/l | 1017 | 0.10 | 143.342 | 143.342 | 144.542 | -22.71 | 14037.30 |
3066 | 2023.03.30 07:06 | buy | 1025 | 0.10 | 143.338 | 0.000 | 0.000 | ||
3067 | 2023.03.30 07:06 | modify | 1025 | 0.10 | 143.338 | 143.038 | 144.238 | ||
3068 | 2023.03.30 07:06 | s/l | 1018 | 0.10 | 143.283 | 143.283 | 144.483 | -22.71 | 14014.59 |
3069 | 2023.03.30 07:06 | buy | 1026 | 0.10 | 143.277 | 0.000 | 0.000 | ||
3070 | 2023.03.30 07:06 | modify | 1026 | 0.10 | 143.277 | 142.977 | 144.177 | ||
3071 | 2023.03.30 07:07 | s/l | 1023 | 0.10 | 143.244 | 143.244 | 144.444 | -22.71 | 13991.88 |
3072 | 2023.03.30 07:07 | buy | 1027 | 0.10 | 143.213 | 0.000 | 0.000 | ||
3073 | 2023.03.30 07:07 | modify | 1027 | 0.10 | 143.213 | 142.913 | 144.113 | ||
3074 | 2023.03.30 07:07 | s/l | 1022 | 0.10 | 143.142 | 143.142 | 144.342 | -22.71 | 13969.17 |
3075 | 2023.03.30 07:07 | buy | 1028 | 0.10 | 143.160 | 0.000 | 0.000 | ||
3076 | 2023.03.30 07:07 | modify | 1028 | 0.10 | 143.160 | 142.860 | 144.060 | ||
3077 | 2023.03.30 07:14 | buy | 1029 | 0.10 | 143.466 | 0.000 | 0.000 | ||
3078 | 2023.03.30 07:14 | modify | 1029 | 0.10 | 143.466 | 143.166 | 144.366 | ||
3079 | 2023.03.30 07:15 | sell | 1030 | 0.10 | 143.448 | 0.000 | 0.000 | ||
3080 | 2023.03.30 07:15 | modify | 1030 | 0.10 | 143.448 | 143.748 | 142.548 | ||
3081 | 2023.03.30 07:18 | sell | 1031 | 0.10 | 143.363 | 0.000 | 0.000 | ||
3082 | 2023.03.30 07:18 | modify | 1031 | 0.10 | 143.363 | 143.663 | 142.463 | ||
3083 | 2023.03.30 07:28 | sell | 1032 | 0.10 | 143.503 | 0.000 | 0.000 | ||
3084 | 2023.03.30 07:28 | modify | 1032 | 0.10 | 143.503 | 143.803 | 142.603 | ||
3085 | 2023.03.30 07:40 | s/l | 1031 | 0.10 | 143.663 | 143.663 | 142.463 | -22.70 | 13946.47 |
3086 | 2023.03.30 07:57 | s/l | 1030 | 0.10 | 143.748 | 143.748 | 142.548 | -22.71 | 13923.76 |
3087 | 2023.03.30 07:58 | sell | 1033 | 0.10 | 143.740 | 0.000 | 0.000 | ||
3088 | 2023.03.30 07:58 | modify | 1033 | 0.10 | 143.740 | 144.040 | 142.840 | ||
3089 | 2023.03.30 08:02 | s/l | 1032 | 0.10 | 143.803 | 143.803 | 142.603 | -22.71 | 13901.05 |
3090 | 2023.03.30 08:02 | sell | 1034 | 0.10 | 143.814 | 0.000 | 0.000 | ||
3091 | 2023.03.30 08:02 | modify | 1034 | 0.10 | 143.814 | 144.114 | 142.914 | ||
3092 | 2023.03.30 08:03 | s/l | 1020 | 0.10 | 143.854 | 143.854 | 142.654 | -22.71 | 13878.34 |
3093 | 2023.03.30 08:05 | sell | 1035 | 0.10 | 143.856 | 0.000 | 0.000 | ||
3094 | 2023.03.30 08:05 | modify | 1035 | 0.10 | 143.856 | 144.156 | 142.956 | ||
3095 | 2023.03.30 08:14 | s/l | 1019 | 0.10 | 143.916 | 143.916 | 142.716 | -22.71 | 13855.63 |
3096 | 2023.03.30 08:14 | s/l | 1021 | 0.10 | 143.978 | 143.978 | 142.778 | -22.71 | 13832.92 |
3097 | 2023.03.30 08:14 | sell | 1036 | 0.10 | 143.991 | 0.000 | 0.000 | ||
3098 | 2023.03.30 08:14 | modify | 1036 | 0.10 | 143.991 | 144.291 | 143.091 | ||
3099 | 2023.03.30 08:15 | s/l | 1033 | 0.10 | 144.040 | 144.040 | 142.840 | -22.71 | 13810.21 |
3100 | 2023.03.30 08:15 | buy | 1037 | 0.10 | 144.068 | 0.000 | 0.000 | ||
3101 | 2023.03.30 08:15 | modify | 1037 | 0.10 | 144.068 | 143.768 | 144.968 | ||
3102 | 2023.03.30 08:15 | buy | 1038 | 0.10 | 143.977 | 0.000 | 0.000 | ||
3103 | 2023.03.30 08:15 | modify | 1038 | 0.10 | 143.977 | 143.677 | 144.877 | ||
3104 | 2023.03.30 08:16 | buy | 1039 | 0.10 | 143.927 | 0.000 | 0.000 | ||
3105 | 2023.03.30 08:16 | modify | 1039 | 0.10 | 143.927 | 143.627 | 144.827 | ||
3106 | 2023.03.30 08:21 | buy | 1040 | 0.10 | 143.884 | 0.000 | 0.000 | ||
3107 | 2023.03.30 08:21 | modify | 1040 | 0.10 | 143.884 | 143.584 | 144.784 | ||
3108 | 2023.03.30 08:49 | t/p | 1028 | 0.10 | 144.060 | 142.860 | 144.060 | 68.14 | 13878.35 |
3109 | 2023.03.30 08:49 | s/l | 1034 | 0.10 | 144.114 | 144.114 | 142.914 | -22.70 | 13855.65 |
3110 | 2023.03.30 08:49 | buy | 1041 | 0.10 | 144.129 | 0.000 | 0.000 | ||
3111 | 2023.03.30 08:49 | modify | 1041 | 0.10 | 144.129 | 143.829 | 145.029 | ||
3112 | 2023.03.30 08:49 | t/p | 1027 | 0.10 | 144.113 | 142.913 | 144.113 | 68.14 | 13923.79 |
3113 | 2023.03.30 08:49 | s/l | 1035 | 0.10 | 144.156 | 144.156 | 142.956 | -22.71 | 13901.08 |
3114 | 2023.03.30 08:49 | buy | 1042 | 0.10 | 144.187 | 0.000 | 0.000 | ||
3115 | 2023.03.30 08:49 | modify | 1042 | 0.10 | 144.187 | 143.887 | 145.087 | ||
3116 | 2023.03.30 09:00 | t/p | 1026 | 0.10 | 144.177 | 142.977 | 144.177 | 68.13 | 13969.21 |
3117 | 2023.03.30 09:00 | buy | 1043 | 0.10 | 144.253 | 0.000 | 0.000 | ||
3118 | 2023.03.30 09:00 | modify | 1043 | 0.10 | 144.253 | 143.953 | 145.153 | ||
3119 | 2023.03.30 09:01 | t/p | 1025 | 0.10 | 144.238 | 143.038 | 144.238 | 68.14 | 14037.35 |
3120 | 2023.03.30 09:13 | s/l | 1036 | 0.10 | 144.291 | 144.291 | 143.091 | -22.71 | 14014.64 |
3121 | 2023.03.30 09:43 | buy | 1044 | 0.10 | 144.308 | 0.000 | 0.000 | ||
3122 | 2023.03.30 09:43 | modify | 1044 | 0.10 | 144.308 | 144.008 | 145.208 | ||
3123 | 2023.03.30 10:02 | sell | 1045 | 0.10 | 144.219 | 0.000 | 0.000 | ||
3124 | 2023.03.30 10:02 | modify | 1045 | 0.10 | 144.219 | 144.519 | 143.319 | ||
3125 | 2023.03.30 10:06 | sell | 1046 | 0.10 | 144.279 | 0.000 | 0.000 | ||
3126 | 2023.03.30 10:06 | modify | 1046 | 0.10 | 144.279 | 144.579 | 143.379 | ||
3127 | 2023.03.30 10:08 | t/p | 1024 | 0.10 | 144.295 | 143.095 | 144.295 | 68.14 | 14082.78 |
3128 | 2023.03.30 10:09 | sell | 1047 | 0.10 | 144.342 | 0.000 | 0.000 | ||
3129 | 2023.03.30 10:09 | modify | 1047 | 0.10 | 144.342 | 144.642 | 143.442 | ||
3130 | 2023.03.30 10:32 | sell | 1048 | 0.10 | 144.154 | 0.000 | 0.000 | ||
3131 | 2023.03.30 10:32 | modify | 1048 | 0.10 | 144.154 | 144.454 | 143.254 | ||
3132 | 2023.03.30 11:15 | sell | 1049 | 0.10 | 144.089 | 0.000 | 0.000 | ||
3133 | 2023.03.30 11:15 | modify | 1049 | 0.10 | 144.089 | 144.389 | 143.189 | ||
3134 | 2023.03.30 11:16 | sell | 1050 | 0.10 | 144.024 | 0.000 | 0.000 | ||
3135 | 2023.03.30 11:16 | modify | 1050 | 0.10 | 144.024 | 144.324 | 143.124 | ||
3136 | 2023.03.30 11:19 | s/l | 1044 | 0.10 | 144.008 | 144.008 | 145.208 | -22.71 | 14060.07 |
3137 | 2023.03.30 12:00 | s/l | 1050 | 0.10 | 144.324 | 144.324 | 143.124 | -22.71 | 14037.36 |
3138 | 2023.03.30 12:00 | t/p | 1029 | 0.10 | 144.366 | 143.166 | 144.366 | 68.13 | 14105.49 |
3139 | 2023.03.30 12:00 | s/l | 1049 | 0.10 | 144.389 | 144.389 | 143.189 | -22.71 | 14082.78 |
3140 | 2023.03.30 12:00 | sell | 1051 | 0.10 | 144.401 | 0.000 | 0.000 | ||
3141 | 2023.03.30 12:00 | modify | 1051 | 0.10 | 144.401 | 144.701 | 143.501 | ||
3142 | 2023.03.30 12:01 | s/l | 1048 | 0.10 | 144.454 | 144.454 | 143.254 | -22.71 | 14060.07 |
3143 | 2023.03.30 12:04 | sell | 1052 | 0.10 | 144.465 | 0.000 | 0.000 | ||
3144 | 2023.03.30 12:04 | modify | 1052 | 0.10 | 144.465 | 144.765 | 143.565 | ||
3145 | 2023.03.30 12:06 | s/l | 1045 | 0.10 | 144.519 | 144.519 | 143.319 | -22.71 | 14037.36 |
3146 | 2023.03.30 12:25 | sell | 1053 | 0.10 | 144.533 | 0.000 | 0.000 | ||
3147 | 2023.03.30 12:25 | modify | 1053 | 0.10 | 144.533 | 144.833 | 143.633 | ||
3148 | 2023.03.30 12:25 | s/l | 1046 | 0.10 | 144.579 | 144.579 | 143.379 | -22.70 | 14014.66 |
3149 | 2023.03.30 12:33 | sell | 1054 | 0.10 | 144.578 | 0.000 | 0.000 | ||
3150 | 2023.03.30 12:33 | modify | 1054 | 0.10 | 144.578 | 144.878 | 143.678 | ||
3151 | 2023.03.30 12:34 | s/l | 1047 | 0.10 | 144.642 | 144.642 | 143.442 | -22.71 | 13991.95 |
3152 | 2023.03.30 12:34 | sell | 1055 | 0.10 | 144.641 | 0.000 | 0.000 | ||
3153 | 2023.03.30 12:34 | modify | 1055 | 0.10 | 144.641 | 144.941 | 143.741 | ||
3154 | 2023.03.30 12:35 | s/l | 1051 | 0.10 | 144.701 | 144.701 | 143.501 | -22.71 | 13969.24 |
3155 | 2023.03.30 12:36 | sell | 1056 | 0.10 | 144.697 | 0.000 | 0.000 | ||
3156 | 2023.03.30 12:36 | modify | 1056 | 0.10 | 144.697 | 144.997 | 143.797 | ||
3157 | 2023.03.30 12:37 | s/l | 1052 | 0.10 | 144.765 | 144.765 | 143.565 | -22.71 | 13946.53 |
3158 | 2023.03.30 12:38 | sell | 1057 | 0.10 | 144.762 | 0.000 | 0.000 | ||
3159 | 2023.03.30 12:38 | modify | 1057 | 0.10 | 144.762 | 145.062 | 143.862 | ||
3160 | 2023.03.30 12:38 | t/p | 1040 | 0.10 | 144.784 | 143.584 | 144.784 | 68.14 | 14014.67 |
3161 | 2023.03.30 12:38 | s/l | 1053 | 0.10 | 144.833 | 144.833 | 143.633 | -22.71 | 13991.96 |
3162 | 2023.03.30 12:38 | sell | 1058 | 0.10 | 144.823 | 0.000 | 0.000 | ||
3163 | 2023.03.30 12:38 | modify | 1058 | 0.10 | 144.823 | 145.123 | 143.923 | ||
3164 | 2023.03.30 12:39 | t/p | 1039 | 0.10 | 144.827 | 143.627 | 144.827 | 68.13 | 14060.09 |
3165 | 2023.03.30 12:43 | s/l | 1054 | 0.10 | 144.878 | 144.878 | 143.678 | -22.71 | 14037.38 |
3166 | 2023.03.30 13:00 | t/p | 1038 | 0.10 | 144.877 | 143.677 | 144.877 | 68.14 | 14105.52 |
3167 | 2023.03.30 13:00 | sell | 1059 | 0.10 | 144.882 | 0.000 | 0.000 | ||
3168 | 2023.03.30 13:00 | modify | 1059 | 0.10 | 144.882 | 145.182 | 143.982 | ||
3169 | 2023.03.30 13:00 | s/l | 1055 | 0.10 | 144.941 | 144.941 | 143.741 | -22.71 | 14082.81 |
3170 | 2023.03.30 13:01 | sell | 1060 | 0.10 | 144.953 | 0.000 | 0.000 | ||
3171 | 2023.03.30 13:01 | modify | 1060 | 0.10 | 144.953 | 145.253 | 144.053 | ||
3172 | 2023.03.30 13:01 | t/p | 1037 | 0.10 | 144.968 | 143.768 | 144.968 | 68.14 | 14150.95 |
3173 | 2023.03.30 13:01 | s/l | 1056 | 0.10 | 144.997 | 144.997 | 143.797 | -22.71 | 14128.24 |
3174 | 2023.03.30 13:01 | sell | 1061 | 0.10 | 144.998 | 0.000 | 0.000 | ||
3175 | 2023.03.30 13:01 | modify | 1061 | 0.10 | 144.998 | 145.298 | 144.098 | ||
3176 | 2023.03.30 13:04 | t/p | 1041 | 0.10 | 145.029 | 143.829 | 145.029 | 68.14 | 14196.38 |
3177 | 2023.03.30 13:04 | s/l | 1057 | 0.10 | 145.062 | 145.062 | 143.862 | -22.71 | 14173.67 |
3178 | 2023.03.30 13:05 | sell | 1062 | 0.10 | 145.056 | 0.000 | 0.000 | ||
3179 | 2023.03.30 13:05 | modify | 1062 | 0.10 | 145.056 | 145.356 | 144.156 | ||
3180 | 2023.03.30 15:05 | sell | 1063 | 0.10 | 144.752 | 0.000 | 0.000 | ||
3181 | 2023.03.30 15:05 | modify | 1063 | 0.10 | 144.752 | 145.052 | 143.852 | ||
3182 | 2023.03.30 15:07 | sell | 1064 | 0.10 | 144.686 | 0.000 | 0.000 | ||
3183 | 2023.03.30 15:07 | modify | 1064 | 0.10 | 144.686 | 144.986 | 143.786 | ||
3184 | 2023.03.30 15:12 | sell | 1065 | 0.10 | 144.631 | 0.000 | 0.000 | ||
3185 | 2023.03.30 15:12 | modify | 1065 | 0.10 | 144.631 | 144.931 | 143.731 | ||
3186 | 2023.03.30 15:32 | sell | 1066 | 0.10 | 144.569 | 0.000 | 0.000 | ||
3187 | 2023.03.30 15:32 | modify | 1066 | 0.10 | 144.569 | 144.869 | 143.669 | ||
3188 | 2023.03.30 15:32 | sell | 1067 | 0.10 | 144.516 | 0.000 | 0.000 | ||
3189 | 2023.03.30 15:32 | modify | 1067 | 0.10 | 144.516 | 144.816 | 143.616 | ||
3190 | 2023.03.30 16:24 | sell | 1068 | 0.10 | 144.454 | 0.000 | 0.000 | ||
3191 | 2023.03.30 16:24 | modify | 1068 | 0.10 | 144.454 | 144.754 | 143.554 | ||
3192 | 2023.03.30 16:37 | sell | 1069 | 0.10 | 144.390 | 0.000 | 0.000 | ||
3193 | 2023.03.30 16:37 | modify | 1069 | 0.10 | 144.390 | 144.690 | 143.490 | ||
3194 | 2023.03.30 16:49 | sell | 1070 | 0.10 | 144.336 | 0.000 | 0.000 | ||
3195 | 2023.03.30 16:49 | modify | 1070 | 0.10 | 144.336 | 144.636 | 143.436 | ||
3196 | 2023.03.30 17:26 | close | 1070 | 0.10 | 144.312 | 144.636 | 143.436 | 1.82 | 14175.49 |
3197 | 2023.03.30 17:26 | close | 1069 | 0.10 | 144.312 | 144.690 | 143.490 | 5.91 | 14181.40 |
3198 | 2023.03.30 17:26 | close | 1068 | 0.10 | 144.312 | 144.754 | 143.554 | 10.75 | 14192.15 |
3199 | 2023.03.30 17:26 | close | 1067 | 0.10 | 144.312 | 144.816 | 143.616 | 15.45 | 14207.60 |
3200 | 2023.03.30 17:26 | close | 1066 | 0.10 | 144.312 | 144.869 | 143.669 | 19.46 | 14227.06 |
3201 | 2023.03.30 17:26 | close | 1065 | 0.10 | 144.312 | 144.931 | 143.731 | 24.15 | 14251.21 |
3202 | 2023.03.30 17:26 | close | 1064 | 0.10 | 144.312 | 144.986 | 143.786 | 28.31 | 14279.52 |
3203 | 2023.03.30 17:26 | close | 1063 | 0.10 | 144.312 | 145.052 | 143.852 | 33.31 | 14312.83 |
3204 | 2023.03.30 17:26 | close | 1062 | 0.10 | 144.312 | 145.356 | 144.156 | 56.32 | 14369.15 |
3205 | 2023.03.30 17:26 | close | 1061 | 0.10 | 144.312 | 145.298 | 144.098 | 51.93 | 14421.08 |
3206 | 2023.03.30 17:26 | close | 1060 | 0.10 | 144.312 | 145.253 | 144.053 | 48.53 | 14469.61 |
3207 | 2023.03.30 17:26 | close | 1059 | 0.10 | 144.312 | 145.182 | 143.982 | 43.15 | 14512.76 |
3208 | 2023.03.30 17:26 | close | 1058 | 0.10 | 144.312 | 145.123 | 143.923 | 38.69 | 14551.45 |
3209 | 2023.03.30 17:26 | close | 1043 | 0.10 | 144.282 | 143.953 | 145.153 | 2.19 | 14553.64 |
3210 | 2023.03.30 17:26 | close | 1042 | 0.10 | 144.282 | 143.887 | 145.087 | 7.19 | 14560.83 |
3211 | 2023.03.31 03:00 | sell | 1071 | 0.10 | 144.936 | 0.000 | 0.000 | ||
3212 | 2023.03.31 03:00 | modify | 1071 | 0.10 | 144.936 | 145.236 | 144.036 | ||
3213 | 2023.03.31 03:08 | sell | 1072 | 0.10 | 145.006 | 0.000 | 0.000 | ||
3214 | 2023.03.31 03:08 | modify | 1072 | 0.10 | 145.006 | 145.306 | 144.106 | ||
3215 | 2023.03.31 03:33 | sell | 1073 | 0.10 | 144.876 | 0.000 | 0.000 | ||
3216 | 2023.03.31 03:33 | modify | 1073 | 0.10 | 144.876 | 145.176 | 143.976 | ||
3217 | 2023.03.31 03:58 | sell | 1074 | 0.10 | 144.813 | 0.000 | 0.000 | ||
3218 | 2023.03.31 03:58 | modify | 1074 | 0.10 | 144.813 | 145.113 | 143.913 | ||
3219 | 2023.03.31 04:04 | sell | 1075 | 0.10 | 144.754 | 0.000 | 0.000 | ||
3220 | 2023.03.31 04:04 | modify | 1075 | 0.10 | 144.754 | 145.054 | 143.854 | ||
3221 | 2023.03.31 05:02 | buy | 1076 | 0.10 | 144.795 | 0.000 | 0.000 | ||
3222 | 2023.03.31 05:02 | modify | 1076 | 0.10 | 144.795 | 144.495 | 145.695 | ||
3223 | 2023.03.31 05:10 | buy | 1077 | 0.10 | 144.846 | 0.000 | 0.000 | ||
3224 | 2023.03.31 05:10 | modify | 1077 | 0.10 | 144.846 | 144.546 | 145.746 | ||
3225 | 2023.03.31 05:18 | buy | 1078 | 0.10 | 144.913 | 0.000 | 0.000 | ||
3226 | 2023.03.31 05:18 | modify | 1078 | 0.10 | 144.913 | 144.613 | 145.813 | ||
3227 | 2023.03.31 05:23 | buy | 1079 | 0.10 | 144.968 | 0.000 | 0.000 | ||
3228 | 2023.03.31 05:23 | modify | 1079 | 0.10 | 144.968 | 144.668 | 145.868 | ||
3229 | 2023.03.31 06:15 | buy | 1080 | 0.10 | 144.726 | 0.000 | 0.000 | ||
3230 | 2023.03.31 06:15 | modify | 1080 | 0.10 | 144.726 | 144.426 | 145.626 | ||
3231 | 2023.03.31 06:41 | buy | 1081 | 0.10 | 145.030 | 0.000 | 0.000 | ||
3232 | 2023.03.31 06:41 | modify | 1081 | 0.10 | 145.030 | 144.730 | 145.930 | ||
3233 | 2023.03.31 06:41 | s/l | 1075 | 0.10 | 145.054 | 145.054 | 143.854 | -22.71 | 14538.12 |
3234 | 2023.03.31 06:42 | buy | 1082 | 0.10 | 145.090 | 0.000 | 0.000 | ||
3235 | 2023.03.31 06:42 | modify | 1082 | 0.10 | 145.090 | 144.790 | 145.990 | ||
3236 | 2023.03.31 06:44 | s/l | 1074 | 0.10 | 145.113 | 145.113 | 143.913 | -22.71 | 14515.41 |
3237 | 2023.03.31 06:45 | buy | 1083 | 0.10 | 145.162 | 0.000 | 0.000 | ||
3238 | 2023.03.31 06:45 | modify | 1083 | 0.10 | 145.162 | 144.862 | 146.062 | ||
3239 | 2023.03.31 06:48 | s/l | 1073 | 0.10 | 145.176 | 145.176 | 143.976 | -22.71 | 14492.70 |
3240 | 2023.03.31 06:48 | buy | 1084 | 0.10 | 145.220 | 0.000 | 0.000 | ||
3241 | 2023.03.31 06:48 | modify | 1084 | 0.10 | 145.220 | 144.920 | 146.120 | ||
3242 | 2023.03.31 06:48 | s/l | 1071 | 0.10 | 145.236 | 145.236 | 144.036 | -22.71 | 14469.99 |
3243 | 2023.03.31 06:49 | buy | 1085 | 0.10 | 145.271 | 0.000 | 0.000 | ||
3244 | 2023.03.31 06:49 | modify | 1085 | 0.10 | 145.271 | 144.971 | 146.171 | ||
3245 | 2023.03.31 07:16 | s/l | 1085 | 0.10 | 144.971 | 144.971 | 146.171 | -22.72 | 14447.27 |
3246 | 2023.03.31 07:16 | s/l | 1084 | 0.10 | 144.920 | 144.920 | 146.120 | -22.72 | 14424.55 |
3247 | 2023.03.31 07:16 | s/l | 1083 | 0.10 | 144.862 | 144.862 | 146.062 | -22.71 | 14401.84 |
3248 | 2023.03.31 08:04 | s/l | 1082 | 0.10 | 144.790 | 144.790 | 145.990 | -22.71 | 14379.13 |
3249 | 2023.03.31 08:04 | s/l | 1079 | 0.10 | 144.668 | 144.668 | 145.868 | -22.71 | 14356.42 |
3250 | 2023.03.31 08:04 | s/l | 1081 | 0.10 | 144.730 | 144.730 | 145.930 | -22.71 | 14333.71 |
3251 | 2023.03.31 08:04 | s/l | 1078 | 0.10 | 144.613 | 144.613 | 145.813 | -22.71 | 14311.00 |
3252 | 2023.03.31 08:04 | buy | 1086 | 0.10 | 144.579 | 0.000 | 0.000 | ||
3253 | 2023.03.31 08:04 | modify | 1086 | 0.10 | 144.579 | 144.279 | 145.479 | ||
3254 | 2023.03.31 08:04 | buy | 1087 | 0.10 | 144.686 | 0.000 | 0.000 | ||
3255 | 2023.03.31 08:04 | modify | 1087 | 0.10 | 144.686 | 144.386 | 145.586 | ||
3256 | 2023.03.31 08:13 | buy | 1088 | 0.10 | 144.926 | 0.000 | 0.000 | ||
3257 | 2023.03.31 08:13 | modify | 1088 | 0.10 | 144.926 | 144.626 | 145.826 | ||
3258 | 2023.03.31 08:15 | buy | 1089 | 0.10 | 144.972 | 0.000 | 0.000 | ||
3259 | 2023.03.31 08:15 | modify | 1089 | 0.10 | 144.972 | 144.672 | 145.872 | ||
3260 | 2023.03.31 08:22 | buy | 1090 | 0.10 | 145.053 | 0.000 | 0.000 | ||
3261 | 2023.03.31 08:22 | modify | 1090 | 0.10 | 145.053 | 144.753 | 145.953 | ||
3262 | 2023.03.31 08:24 | buy | 1091 | 0.10 | 145.163 | 0.000 | 0.000 | ||
3263 | 2023.03.31 08:24 | modify | 1091 | 0.10 | 145.163 | 144.863 | 146.063 | ||
3264 | 2023.03.31 08:25 | buy | 1092 | 0.10 | 145.064 | 0.000 | 0.000 | ||
3265 | 2023.03.31 08:25 | modify | 1092 | 0.10 | 145.064 | 144.764 | 145.964 | ||
3266 | 2023.03.31 08:40 | buy | 1093 | 0.10 | 145.210 | 0.000 | 0.000 | ||
3267 | 2023.03.31 08:40 | modify | 1093 | 0.10 | 145.210 | 144.910 | 146.110 | ||
3268 | 2023.03.31 08:41 | buy | 1094 | 0.10 | 145.266 | 0.000 | 0.000 | ||
3269 | 2023.03.31 08:41 | modify | 1094 | 0.10 | 145.266 | 144.966 | 146.166 | ||
3270 | 2023.03.31 08:42 | s/l | 1072 | 0.10 | 145.306 | 145.306 | 144.106 | -22.71 | 14288.29 |
3271 | 2023.03.31 08:43 | buy | 1095 | 0.10 | 145.330 | 0.000 | 0.000 | ||
3272 | 2023.03.31 08:43 | modify | 1095 | 0.10 | 145.330 | 145.030 | 146.230 | ||
3273 | 2023.03.31 08:46 | sell | 1096 | 0.10 | 145.308 | 0.000 | 0.000 | ||
3274 | 2023.03.31 08:46 | modify | 1096 | 0.10 | 145.308 | 145.608 | 144.408 | ||
3275 | 2023.03.31 08:47 | sell | 1097 | 0.10 | 145.220 | 0.000 | 0.000 | ||
3276 | 2023.03.31 08:47 | modify | 1097 | 0.10 | 145.220 | 145.520 | 144.320 | ||
3277 | 2023.03.31 08:56 | sell | 1098 | 0.10 | 145.357 | 0.000 | 0.000 | ||
3278 | 2023.03.31 08:56 | modify | 1098 | 0.10 | 145.357 | 145.657 | 144.457 | ||
3279 | 2023.03.31 09:00 | sell | 1099 | 0.10 | 145.150 | 0.000 | 0.000 | ||
3280 | 2023.03.31 09:00 | modify | 1099 | 0.10 | 145.150 | 145.450 | 144.250 | ||
3281 | 2023.03.31 09:01 | sell | 1100 | 0.10 | 145.123 | 0.000 | 0.000 | ||
3282 | 2023.03.31 09:01 | modify | 1100 | 0.10 | 145.123 | 145.423 | 144.223 | ||
3283 | 2023.03.31 09:03 | sell | 1101 | 0.10 | 145.041 | 0.000 | 0.000 | ||
3284 | 2023.03.31 09:03 | modify | 1101 | 0.10 | 145.041 | 145.341 | 144.141 | ||
3285 | 2023.03.31 09:04 | s/l | 1095 | 0.10 | 145.030 | 145.030 | 146.230 | -22.71 | 14265.58 |
3286 | 2023.03.31 09:06 | sell | 1102 | 0.10 | 144.981 | 0.000 | 0.000 | ||
3287 | 2023.03.31 09:06 | modify | 1102 | 0.10 | 144.981 | 145.281 | 144.081 | ||
3288 | 2023.03.31 09:06 | s/l | 1094 | 0.10 | 144.966 | 144.966 | 146.166 | -22.71 | 14242.87 |
3289 | 2023.03.31 09:06 | sell | 1103 | 0.10 | 144.935 | 0.000 | 0.000 | ||
3290 | 2023.03.31 09:06 | modify | 1103 | 0.10 | 144.935 | 145.235 | 144.035 | ||
3291 | 2023.03.31 09:07 | s/l | 1093 | 0.10 | 144.910 | 144.910 | 146.110 | -22.71 | 14220.16 |
3292 | 2023.03.31 09:58 | s/l | 1103 | 0.10 | 145.235 | 145.235 | 144.035 | -22.71 | 14197.45 |
3293 | 2023.03.31 10:15 | s/l | 1102 | 0.10 | 145.281 | 145.281 | 144.081 | -22.70 | 14174.75 |
3294 | 2023.03.31 10:19 | s/l | 1101 | 0.10 | 145.341 | 145.341 | 144.141 | -22.71 | 14152.04 |
3295 | 2023.03.31 10:51 | sell | 1104 | 0.10 | 145.054 | 0.000 | 0.000 | ||
3296 | 2023.03.31 10:51 | modify | 1104 | 0.10 | 145.054 | 145.354 | 144.154 | ||
3297 | 2023.03.31 10:52 | sell | 1105 | 0.10 | 144.995 | 0.000 | 0.000 | ||
3298 | 2023.03.31 10:52 | modify | 1105 | 0.10 | 144.995 | 145.295 | 144.095 | ||
3299 | 2023.03.31 10:59 | sell | 1106 | 0.10 | 144.930 | 0.000 | 0.000 | ||
3300 | 2023.03.31 10:59 | modify | 1106 | 0.10 | 144.930 | 145.230 | 144.030 | ||
3301 | 2023.03.31 11:02 | s/l | 1091 | 0.10 | 144.863 | 144.863 | 146.063 | -22.71 | 14129.33 |
3302 | 2023.03.31 11:02 | sell | 1107 | 0.10 | 144.861 | 0.000 | 0.000 | ||
3303 | 2023.03.31 11:02 | modify | 1107 | 0.10 | 144.861 | 145.161 | 143.961 | ||
3304 | 2023.03.31 11:05 | sell | 1108 | 0.10 | 144.809 | 0.000 | 0.000 | ||
3305 | 2023.03.31 11:05 | modify | 1108 | 0.10 | 144.809 | 145.109 | 143.909 | ||
3306 | 2023.03.31 11:40 | s/l | 1092 | 0.10 | 144.764 | 144.764 | 145.964 | -22.72 | 14106.61 |
3307 | 2023.03.31 11:40 | sell | 1109 | 0.10 | 144.755 | 0.000 | 0.000 | ||
3308 | 2023.03.31 11:40 | modify | 1109 | 0.10 | 144.755 | 145.055 | 143.855 | ||
3309 | 2023.03.31 11:55 | s/l | 1090 | 0.10 | 144.753 | 144.753 | 145.953 | -22.71 | 14083.90 |
3310 | 2023.03.31 12:31 | sell | 1110 | 0.10 | 144.675 | 0.000 | 0.000 | ||
3311 | 2023.03.31 12:31 | modify | 1110 | 0.10 | 144.675 | 144.975 | 143.775 | ||
3312 | 2023.03.31 12:31 | s/l | 1088 | 0.10 | 144.626 | 144.626 | 145.826 | -22.71 | 14061.19 |
3313 | 2023.03.31 12:31 | s/l | 1089 | 0.10 | 144.672 | 144.672 | 145.872 | -22.71 | 14038.48 |
3314 | 2023.03.31 12:31 | sell | 1111 | 0.10 | 144.613 | 0.000 | 0.000 | ||
3315 | 2023.03.31 12:31 | modify | 1111 | 0.10 | 144.613 | 144.913 | 143.713 | ||
3316 | 2023.03.31 12:55 | s/l | 1111 | 0.10 | 144.913 | 144.913 | 143.713 | -22.71 | 14015.77 |
3317 | 2023.03.31 12:55 | s/l | 1110 | 0.10 | 144.975 | 144.975 | 143.775 | -22.71 | 13993.06 |
3318 | 2023.03.31 13:20 | buy | 1112 | 0.10 | 144.910 | 0.000 | 0.000 | ||
3319 | 2023.03.31 13:20 | modify | 1112 | 0.10 | 144.910 | 144.610 | 145.810 | ||
3320 | 2023.03.31 13:21 | buy | 1113 | 0.10 | 144.967 | 0.000 | 0.000 | ||
3321 | 2023.03.31 13:21 | modify | 1113 | 0.10 | 144.967 | 144.667 | 145.867 | ||
3322 | 2023.03.31 14:55 | s/l | 1113 | 0.10 | 144.667 | 144.667 | 145.867 | -22.71 | 13970.35 |
3323 | 2023.03.31 14:55 | s/l | 1112 | 0.10 | 144.610 | 144.610 | 145.810 | -22.72 | 13947.63 |
3324 | 2023.03.31 14:57 | s/l | 1077 | 0.10 | 144.546 | 144.546 | 145.746 | -22.71 | 13924.92 |
3325 | 2023.03.31 15:03 | buy | 1114 | 0.10 | 144.535 | 0.000 | 0.000 | ||
3326 | 2023.03.31 15:03 | modify | 1114 | 0.10 | 144.535 | 144.235 | 145.435 | ||
3327 | 2023.03.31 15:03 | s/l | 1076 | 0.10 | 144.495 | 144.495 | 145.695 | -22.71 | 13902.21 |
3328 | 2023.03.31 15:04 | buy | 1115 | 0.10 | 144.479 | 0.000 | 0.000 | ||
3329 | 2023.03.31 15:04 | modify | 1115 | 0.10 | 144.479 | 144.179 | 145.379 | ||
3330 | 2023.03.31 15:09 | t/p | 1098 | 0.10 | 144.457 | 145.657 | 144.457 | 68.13 | 13970.34 |
3331 | 2023.03.31 15:10 | s/l | 1080 | 0.10 | 144.426 | 144.426 | 145.626 | -22.72 | 13947.62 |
3332 | 2023.03.31 15:30 | buy | 1116 | 0.10 | 144.422 | 0.000 | 0.000 | ||
3333 | 2023.03.31 15:30 | modify | 1116 | 0.10 | 144.422 | 144.122 | 145.322 | ||
3334 | 2023.03.31 15:30 | s/l | 1087 | 0.10 | 144.386 | 144.386 | 145.586 | -22.71 | 13924.91 |
3335 | 2023.03.31 15:30 | t/p | 1096 | 0.10 | 144.408 | 145.608 | 144.408 | 68.13 | 13993.04 |
3336 | 2023.03.31 15:34 | buy | 1117 | 0.10 | 144.365 | 0.000 | 0.000 | ||
3337 | 2023.03.31 15:34 | modify | 1117 | 0.10 | 144.365 | 144.065 | 145.265 | ||
3338 | 2023.03.31 15:36 | s/l | 1086 | 0.10 | 144.279 | 144.279 | 145.479 | -22.71 | 13970.33 |
3339 | 2023.03.31 15:36 | t/p | 1097 | 0.10 | 144.320 | 145.520 | 144.320 | 68.13 | 14038.46 |
3340 | 2023.03.31 15:37 | buy | 1118 | 0.10 | 144.304 | 0.000 | 0.000 | ||
3341 | 2023.03.31 15:37 | modify | 1118 | 0.10 | 144.304 | 144.004 | 145.204 | ||
3342 | 2023.03.31 16:17 | s/l | 1114 | 0.10 | 144.235 | 144.235 | 145.435 | -22.72 | 14015.74 |
3343 | 2023.03.31 16:18 | t/p | 1099 | 0.10 | 144.250 | 145.450 | 144.250 | 68.13 | 14083.87 |
3344 | 2023.03.31 16:18 | buy | 1119 | 0.10 | 144.245 | 0.000 | 0.000 | ||
3345 | 2023.03.31 16:18 | modify | 1119 | 0.10 | 144.245 | 143.945 | 145.145 | ||
3346 | 2023.03.31 16:23 | t/p | 1100 | 0.10 | 144.223 | 145.423 | 144.223 | 68.12 | 14151.99 |
3347 | 2023.03.31 16:23 | s/l | 1115 | 0.10 | 144.179 | 144.179 | 145.379 | -22.72 | 14129.27 |
3348 | 2023.03.31 16:45 | sell | 1120 | 0.10 | 144.275 | 0.000 | 0.000 | ||
3349 | 2023.03.31 16:45 | modify | 1120 | 0.10 | 144.275 | 144.575 | 143.375 | ||
3350 | 2023.03.31 18:38 | buy | 1121 | 0.10 | 144.181 | 0.000 | 0.000 | ||
3351 | 2023.03.31 18:38 | modify | 1121 | 0.10 | 144.181 | 143.881 | 145.081 | ||
3352 | 2023.03.31 18:47 | t/p | 1104 | 0.10 | 144.154 | 145.354 | 144.154 | 68.13 | 14197.40 |
3353 | 2023.03.31 18:47 | s/l | 1116 | 0.10 | 144.122 | 144.122 | 145.322 | -22.71 | 14174.69 |
3354 | 2023.03.31 18:52 | buy | 1122 | 0.10 | 144.118 | 0.000 | 0.000 | ||
3355 | 2023.03.31 18:52 | modify | 1122 | 0.10 | 144.118 | 143.818 | 145.018 | ||
3356 | 2023.03.31 18:52 | t/p | 1105 | 0.10 | 144.095 | 145.295 | 144.095 | 68.13 | 14242.82 |
3357 | 2023.03.31 18:52 | s/l | 1117 | 0.10 | 144.065 | 144.065 | 145.265 | -22.72 | 14220.10 |
3358 | 2023.03.31 18:53 | buy | 1123 | 0.10 | 144.063 | 0.000 | 0.000 | ||
3359 | 2023.03.31 18:53 | modify | 1123 | 0.10 | 144.063 | 143.763 | 144.963 | ||
3360 | 2023.03.31 19:14 | s/l | 1118 | 0.10 | 144.004 | 144.004 | 145.204 | -22.71 | 14197.39 |
3361 | 2023.03.31 19:14 | t/p | 1106 | 0.10 | 144.030 | 145.230 | 144.030 | 68.12 | 14265.51 |
3362 | 2023.03.31 19:15 | buy | 1124 | 0.10 | 144.006 | 0.000 | 0.000 | ||
3363 | 2023.03.31 19:15 | modify | 1124 | 0.10 | 144.006 | 143.706 | 144.906 | ||
3364 | 2023.03.31 19:16 | s/l | 1119 | 0.10 | 143.945 | 143.945 | 145.145 | -22.71 | 14242.80 |
3365 | 2023.03.31 19:16 | t/p | 1107 | 0.10 | 143.961 | 145.161 | 143.961 | 68.13 | 14310.93 |
3366 | 2023.03.31 20:00 | close | 1124 | 0.10 | 143.988 | 143.706 | 144.906 | -1.37 | 14309.56 |
3367 | 2023.03.31 20:00 | close | 1123 | 0.10 | 143.988 | 143.763 | 144.963 | -5.68 | 14303.88 |
3368 | 2023.03.31 20:00 | close | 1122 | 0.10 | 143.988 | 143.818 | 145.018 | -9.85 | 14294.03 |
3369 | 2023.03.31 20:00 | close | 1121 | 0.10 | 143.988 | 143.881 | 145.081 | -14.62 | 14279.41 |
3370 | 2023.03.31 20:00 | close | 1120 | 0.10 | 144.018 | 144.575 | 143.375 | 19.45 | 14298.86 |
3371 | 2023.03.31 20:00 | close | 1109 | 0.10 | 144.018 | 145.055 | 143.855 | 55.79 | 14354.65 |
3372 | 2023.03.31 20:00 | close | 1108 | 0.10 | 144.018 | 145.109 | 143.909 | 59.88 | 14414.53 |